Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.50	13.50	13.28	13.28	128,400	-0.09(-0.67%)
Jul 30, 2003	13.21	13.46	13.20	13.37	142,200	+0.16(+1.21%)
Jul 29, 2003	13.40	13.45	13.20	13.21	198,900	-0.26(-1.93%)
Jul 28, 2003	13.65	13.65	13.45	13.47	158,900	-0.13(-0.96%)
Jul 25, 2003	13.61	13.65	13.54	13.60	137,800	-0.01(-0.07%)
Jul 24, 2003	13.83	13.87	13.55	13.61	178,600	-0.19(-1.38%)
Jul 23, 2003	13.70	13.91	13.70	13.80	112,500	+0.02(+0.15%)
Jul 22, 2003	13.87	13.93	13.77	13.78	102,100	-0.18(-1.29%)
Jul 21, 2003	14.06	14.08	13.91	13.96	112,100	-0.23(-1.62%)
Jul 18, 2003	13.92	14.19	13.92	14.19	65,900	+0.20(+1.43%)
Jul 17, 2003	14.15	14.15	13.90	13.99	154,600	-0.21(-1.48%)
Jul 16, 2003	14.48	14.48	14.10	14.20	156,900	-0.27(-1.87%)
Jul 15, 2003	14.62	14.67	14.43	14.47	115,300	-0.15(-1.03%)
Jul 14, 2003	14.68	14.69	14.58	14.62	71,900	-0.07(-0.48%)
Jul 11, 2003	14.69	14.71	14.65	14.69	59,300	-0.01(-0.07%)
Jul 10, 2003	14.65	14.72	14.61	14.70	64,300	+0.04(+0.27%)
Jul 09, 2003	14.67	14.67	14.61	14.66	97,000	+0.05(+0.34%)
Jul 08, 2003	14.64	14.72	14.61	14.61	93,500	-0.03(-0.20%)
Jul 07, 2003	14.67	14.73	14.61	14.64	112,100	-0.11(-0.75%)
Jul 03, 2003	14.67	14.75	14.65	14.75	52,600	+0.01(+0.07%)
Jul 02, 2003	14.71	14.75	14.65	14.74	117,800	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.