Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.25	12.33	12.21	12.24	223,571	-0.01(-0.08%)
Jul 30, 2014	12.40	12.40	12.25	12.25	237,801	-0.16(-1.29%)
Jul 29, 2014	12.42	12.46	12.35	12.41	205,435	+0.03(+0.24%)
Jul 28, 2014	12.50	12.51	12.38	12.38	213,438	-0.11(-0.88%)
Jul 25, 2014	12.45	12.51	12.42	12.49	184,096	+0.09(+0.73%)
Jul 24, 2014	12.41	12.45	12.40	12.40	107,672	-0.05(-0.40%)
Jul 23, 2014	12.50	12.51	12.41	12.45	155,391	-0.05(-0.40%)
Jul 22, 2014	12.52	12.52	12.44	12.50	120,125	-0.04(-0.32%)
Jul 21, 2014	12.44	12.65	12.43	12.54	174,858	+0.12(+0.97%)
Jul 18, 2014	12.36	12.42	12.34	12.42	136,879	+0.09(+0.73%)
Jul 17, 2014	12.33	12.35	12.26	12.33	159,601	+0.06(+0.49%)
Jul 16, 2014	12.23	12.29	12.23	12.27	108,184	+0.04(+0.33%)
Jul 15, 2014	12.25	12.28	12.23	12.23	138,019	-0.02(-0.16%)
Jul 14, 2014	12.29	12.30	12.25	12.25	101,798	-0.04(-0.33%)
Jul 11, 2014	12.23	12.30	12.22	12.29	146,471	+0.11(+0.90%)
Jul 10, 2014	12.19	12.24	12.18	12.18	140,623	+0.02(+0.16%)
Jul 09, 2014	12.25	12.25	12.14	12.16	151,029	-0.08(-0.65%)
Jul 08, 2014	12.23	12.31	12.20	12.24	118,047	+0.07(+0.58%)
Jul 07, 2014	12.12	12.24	12.08	12.17	241,745	+0.10(+0.83%)
Jul 03, 2014	12.25	12.07	12.07	12.07	169,700	-0.20(-1.63%)
Jul 02, 2014	12.40	12.41	12.27	12.27	189,373	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.