Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.20	11.29	11.16	11.29	49,829	+0.15(+1.34%)
Jul 30, 2009	11.11	11.22	11.10	11.14	27,800	-0.06(-0.52%)
Jul 29, 2009	11.08	11.28	11.07	11.20	30,961	+0.08(+0.74%)
Jul 28, 2009	11.24	11.32	11.08	11.11	41,549	-0.20(-1.80%)
Jul 27, 2009	11.31	11.32	11.15	11.32	20,624	+0.01(+0.05%)
Jul 24, 2009	11.14	11.32	11.13	11.31	1,118	+0.17(+1.55%)
Jul 23, 2009	11.23	11.24	11.05	11.14	25,634	-0.05(-0.42%)
Jul 22, 2009	11.22	11.23	11.19	11.19	14,103	-0.10(-0.85%)
Jul 21, 2009	11.29	11.32	11.26	11.28	45,397	-0.04(-0.32%)
Jul 20, 2009	11.20	11.37	11.12	11.32	39,478	+0.04(+0.36%)
Jul 17, 2009	11.23	11.38	11.22	11.28	11,573	-0.10(-0.88%)
Jul 16, 2009	11.31	11.44	10.95	11.38	87,249	+0.00(+0.00%)
Jul 15, 2009	11.38	11.49	11.30	11.38	19,313	+0.00(+0.00%)
Jul 14, 2009	11.08	11.38	11.08	11.38	25,242	+0.30(+2.70%)
Jul 13, 2009	11.32	11.32	11.07	11.08	20,552	-0.17(-1.52%)
Jul 10, 2009	10.93	11.30	10.93	11.25	27,630	+0.17(+1.54%)
Jul 09, 2009	11.54	11.54	10.85	11.08	34,485	+0.29(+2.65%)
Jul 08, 2009	10.84	10.96	10.78	10.79	79,762	-0.08(-0.76%)
Jul 07, 2009	11.17	11.70	10.78	10.87	83,656	-0.26(-2.36%)
Jul 06, 2009	11.08	11.16	10.93	11.14	31,813	-0.06(-0.53%)
Jul 02, 2009	11.30	11.30	11.14	11.20	12,950	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.