Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.25	11.34	11.16	11.23	89,960	-0.16(-1.37%)
Jul 28, 2011	11.35	11.46	11.32	11.39	61,216	+0.05(+0.48%)
Jul 27, 2011	11.44	11.44	11.26	11.34	70,799	-0.11(-0.99%)
Jul 26, 2011	11.52	11.52	11.42	11.45	83,230	-0.07(-0.57%)
Jul 25, 2011	11.55	11.55	11.47	11.52	43,899	-0.03(-0.26%)
Jul 22, 2011	11.55	11.57	11.50	11.55	58,471	+0.03(+0.26%)
Jul 21, 2011	11.61	11.69	11.49	11.52	87,415	-0.04(-0.31%)
Jul 20, 2011	11.57	11.64	11.53	11.55	76,704	-0.06(-0.53%)
Jul 19, 2011	11.56	11.67	11.56	11.61	57,282	+0.03(+0.22%)
Jul 18, 2011	11.67	11.67	11.53	11.59	47,656	-0.04(-0.31%)
Jul 15, 2011	11.71	11.71	11.60	11.62	37,923	-0.10(-0.82%)
Jul 14, 2011	11.65	11.79	11.65	11.72	59,035	+0.05(+0.46%)
Jul 13, 2011	11.70	11.74	11.65	11.67	63,071	-0.01(-0.10%)
Jul 12, 2011	11.64	11.70	11.62	11.68	39,177	+0.01(+0.05%)
Jul 11, 2011	11.69	11.73	11.64	11.67	56,682	-0.07(-0.61%)
Jul 08, 2011	11.73	11.85	11.73	11.74	33,411	+0.00(+0.00%)
Jul 07, 2011	11.84	11.88	11.74	11.74	49,418	-0.10(-0.81%)
Jul 06, 2011	11.68	11.85	11.68	11.84	68,246	+0.11(+0.97%)
Jul 05, 2011	11.68	11.73	11.66	11.73	27,364	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.