Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.58	13.66	13.44	13.47	155,337	-0.17(-1.23%)
Jul 30, 2012	13.83	13.83	13.55	13.64	123,549	-0.13(-0.96%)
Jul 27, 2012	13.99	14.00	13.69	13.77	146,933	-0.22(-1.58%)
Jul 26, 2012	13.92	14.00	13.85	13.99	135,967	+0.07(+0.47%)
Jul 25, 2012	13.86	14.10	13.81	13.93	162,558	+0.05(+0.39%)
Jul 24, 2012	13.77	13.88	13.73	13.88	96,415	+0.11(+0.83%)
Jul 23, 2012	13.61	13.79	13.61	13.76	75,580	+0.12(+0.88%)
Jul 20, 2012	13.65	13.68	13.61	13.64	102,308	-0.01(-0.04%)
Jul 19, 2012	13.67	13.68	13.59	13.65	109,192	+0.01(+0.09%)
Jul 18, 2012	13.53	13.67	13.52	13.64	86,259	+0.13(+0.93%)
Jul 17, 2012	13.41	13.60	13.38	13.51	103,679	+0.18(+1.32%)
Jul 16, 2012	13.37	13.38	13.30	13.33	75,241	+0.01(+0.07%)
Jul 13, 2012	13.39	13.43	13.32	13.32	74,979	-0.04(-0.31%)
Jul 12, 2012	13.38	13.40	13.30	13.37	80,127	+0.03(+0.22%)
Jul 11, 2012	13.43	13.53	13.31	13.34	117,436	-0.08(-0.63%)
Jul 10, 2012	13.41	13.42	13.34	13.42	62,123	+0.01(+0.09%)
Jul 09, 2012	13.60	13.60	13.35	13.41	51,395	-0.16(-1.19%)
Jul 06, 2012	13.51	13.57	13.47	13.57	56,508	+0.11(+0.85%)
Jul 05, 2012	13.40	13.51	13.40	13.46	51,651	+0.07(+0.54%)
Jul 03, 2012	13.27	13.39	13.27	13.38	48,787	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.