Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.05	11.14	10.99	11.13	115,092	+0.06(+0.54%)
Jul 30, 2013	11.03	11.08	11.02	11.07	87,631	+0.04(+0.33%)
Jul 29, 2013	10.98	11.13	10.98	11.03	90,503	-0.01(-0.11%)
Jul 26, 2013	11.06	11.13	10.96	11.04	93,458	+0.01(+0.11%)
Jul 25, 2013	11.07	11.10	10.96	11.03	107,861	-0.11(-1.02%)
Jul 24, 2013	11.17	11.19	11.06	11.14	108,751	-0.03(-0.27%)
Jul 23, 2013	11.16	11.21	11.11	11.17	102,688	+0.08(+0.70%)
Jul 22, 2013	11.25	11.33	11.05	11.10	227,512	-0.23(-2.06%)
Jul 19, 2013	11.37	11.38	11.26	11.33	106,520	-0.05(-0.42%)
Jul 18, 2013	11.40	11.45	11.35	11.38	100,134	-0.04(-0.37%)
Jul 17, 2013	11.37	11.47	11.37	11.42	112,111	-0.01(-0.10%)
Jul 16, 2013	11.40	11.43	11.31	11.43	78,590	+0.02(+0.16%)
Jul 15, 2013	11.44	11.48	11.38	11.41	109,182	-0.09(-0.78%)
Jul 12, 2013	11.57	11.57	11.44	11.50	65,133	-0.05(-0.47%)
Jul 11, 2013	11.48	11.56	11.43	11.56	104,106	+0.13(+1.11%)
Jul 10, 2013	11.43	11.45	11.29	11.43	123,202	-0.04(-0.32%)
Jul 09, 2013	11.52	11.52	11.40	11.47	138,623	-0.05(-0.47%)
Jul 08, 2013	11.56	11.58	11.41	11.52	116,545	+0.08(+0.73%)
Jul 05, 2013	11.51	11.63	11.27	11.44	98,170	-0.14(-1.19%)
Jul 03, 2013	11.49	11.67	11.49	11.57	203,526	-0.20(-1.68%)
Jul 02, 2013	11.92	11.92	11.73	11.77	115,107	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.