Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.51	12.58	12.50	12.52	98,314	-0.03(-0.20%)
Jul 30, 2014	12.58	12.61	12.54	12.54	125,778	-0.04(-0.35%)
Jul 29, 2014	12.64	12.64	12.58	12.59	35,834	+0.01(+0.05%)
Jul 28, 2014	12.66	12.66	12.58	12.58	45,513	-0.04(-0.30%)
Jul 25, 2014	12.64	12.67	12.62	12.62	46,526	-0.01(-0.10%)
Jul 24, 2014	12.64	12.66	12.63	12.63	59,041	+0.00(+0.03%)
Jul 23, 2014	12.67	12.67	12.63	12.63	64,335	-0.01(-0.08%)
Jul 22, 2014	12.66	12.66	12.61	12.64	41,247	+0.03(+0.23%)
Jul 21, 2014	12.59	12.63	12.57	12.61	60,006	+0.03(+0.25%)
Jul 18, 2014	12.54	12.61	12.54	12.58	16,285	+0.03(+0.20%)
Jul 17, 2014	12.52	12.59	12.52	12.55	50,283	+0.06(+0.45%)
Jul 16, 2014	12.48	12.52	12.48	12.50	56,498	+0.01(+0.10%)
Jul 15, 2014	12.55	12.55	12.47	12.48	61,316	-0.05(-0.40%)
Jul 14, 2014	12.55	12.56	12.50	12.54	33,629	+0.03(+0.20%)
Jul 11, 2014	12.49	12.55	12.48	12.51	155,786	+0.06(+0.45%)
Jul 10, 2014	12.54	12.55	12.45	12.45	73,474	-0.04(-0.30%)
Jul 09, 2014	12.57	12.57	12.49	12.49	64,472	-0.03(-0.20%)
Jul 08, 2014	12.48	12.57	12.48	12.52	112,821	+0.06(+0.51%)
Jul 07, 2014	12.47	12.51	12.45	12.45	117,761	+0.00(+0.00%)
Jul 03, 2014	12.43	12.45	12.45	12.45	95,347	-0.04(-0.30%)
Jul 02, 2014	12.56	12.57	12.48	12.49	150,434	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.