Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.32	16.47	16.30	16.47	19,362	+0.16(+0.95%)
Jul 30, 2018	16.21	16.32	16.20	16.32	11,154	+0.04(+0.24%)
Jul 27, 2018	16.27	16.33	16.20	16.28	21,726	+0.02(+0.10%)
Jul 26, 2018	16.30	16.30	16.19	16.26	5,015	-0.05(-0.33%)
Jul 25, 2018	16.21	16.32	16.11	16.32	57,022	+0.15(+0.91%)
Jul 24, 2018	16.16	16.26	16.06	16.17	22,004	+0.06(+0.39%)
Jul 23, 2018	16.28	16.28	16.06	16.11	14,378	-0.07(-0.40%)
Jul 20, 2018	16.17	16.22	16.14	16.17	24,168	+0.04(+0.24%)
Jul 19, 2018	16.10	16.20	16.10	16.14	30,011	-0.02(-0.10%)
Jul 18, 2018	16.05	16.16	15.98	16.15	29,093	+0.15(+0.92%)
Jul 17, 2018	15.90	16.04	15.90	16.00	29,190	+0.09(+0.58%)
Jul 16, 2018	15.91	15.92	15.87	15.91	14,116	+0.02(+0.15%)
Jul 13, 2018	15.87	15.98	15.87	15.89	27,029	+0.01(+0.05%)
Jul 12, 2018	15.82	15.94	15.82	15.88	20,934	+0.02(+0.15%)
Jul 11, 2018	15.79	15.86	15.79	15.86	36,050	+0.09(+0.59%)
Jul 10, 2018	15.83	15.84	15.76	15.76	38,243	-0.02(-0.15%)
Jul 09, 2018	15.80	15.81	15.76	15.79	43,195	-0.03(-0.20%)
Jul 06, 2018	15.90	15.90	15.81	15.82	12,339	-0.08(-0.49%)
Jul 05, 2018	15.99	16.06	15.80	15.90	47,126	-0.02(-0.15%)
Jul 03, 2018		15.92	15.92	15.92	0	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.