Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.81	18.90	18.67	18.67	20,749	-0.14(-0.74%)
Jul 30, 2019	18.86	18.89	18.71	18.81	35,902	-0.04(-0.22%)
Jul 29, 2019	18.98	19.08	18.86	18.86	40,990	-0.12(-0.65%)
Jul 26, 2019	19.04	19.04	18.97	18.98	19,151	-0.12(-0.64%)
Jul 25, 2019	19.19	19.19	19.02	19.10	17,279	-0.05(-0.26%)
Jul 24, 2019	19.14	19.19	19.04	19.15	14,547	+0.05(+0.28%)
Jul 23, 2019	19.22	19.22	19.02	19.10	40,809	-0.06(-0.32%)
Jul 22, 2019	19.18	19.20	18.95	19.16	40,014	-0.04(-0.21%)
Jul 19, 2019	19.15	19.20	18.94	19.20	47,126	+0.05(+0.26%)
Jul 18, 2019	19.13	19.40	19.13	19.15	39,419	+0.00(+0.00%)
Jul 17, 2019	19.35	19.39	19.14	19.15	32,530	-0.23(-1.18%)
Jul 16, 2019	19.50	19.60	19.20	19.38	11,731	-0.12(-0.63%)
Jul 15, 2019	19.37	19.63	19.36	19.50	18,430	+0.04(+0.21%)
Jul 12, 2019	20.03	20.03	19.43	19.46	35,620	-0.72(-3.56%)
Jul 11, 2019	19.47	20.22	19.27	20.18	47,116	+0.57(+2.92%)
Jul 10, 2019	19.20	19.61	19.04	19.61	45,011	+0.41(+2.13%)
Jul 09, 2019	18.79	19.20	18.68	19.20	34,918	+0.42(+2.26%)
Jul 08, 2019	18.89	18.90	18.56	18.77	19,844	-0.11(-0.61%)
Jul 05, 2019	18.97	19.05	18.89	18.89	27,174	-0.05(-0.25%)
Jul 03, 2019	18.98	19.17	18.78	18.94	23,012	+0.11(+0.60%)
Jul 02, 2019	18.82	18.82	18.75	18.82	38,687	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.