Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.53	17.87	17.29	17.59	37,517	+0.32(+1.87%)
Jul 28, 2022	17.31	17.49	17.22	17.27	16,592	-0.04(-0.21%)
Jul 27, 2022	17.38	17.55	17.22	17.31	33,133	-0.07(-0.42%)
Jul 26, 2022	17.29	17.50	17.17	17.38	41,732	+0.18(+1.07%)
Jul 25, 2022	17.44	17.44	16.97	17.20	15,422	-0.09(-0.53%)
Jul 22, 2022	17.47	17.47	17.19	17.29	9,406	-0.08(-0.48%)
Jul 21, 2022	17.53	17.53	17.23	17.37	16,334	-0.11(-0.62%)
Jul 20, 2022	17.24	17.49	16.80	17.48	30,761	+0.30(+1.76%)
Jul 19, 2022	16.87	17.26	16.77	17.18	33,583	+0.33(+1.96%)
Jul 18, 2022	16.86	17.03	16.60	16.85	31,465	-0.10(-0.60%)
Jul 15, 2022	16.95	16.99	16.85	16.95	15,019	+0.00(+0.00%)
Jul 14, 2022	17.24	17.24	16.88	16.95	23,054	-0.39(-2.28%)
Jul 13, 2022	17.46	17.70	17.13	17.34	34,726	-0.28(-1.56%)
Jul 12, 2022	17.40	17.63	17.19	17.62	45,001	+0.21(+1.21%)
Jul 11, 2022	16.98	17.55	16.66	17.41	227,826	+1.06(+6.46%)
Jul 08, 2022	17.16	17.17	16.35	16.35	101,936	-0.89(-5.17%)
Jul 07, 2022	17.41	17.41	16.91	17.24	37,823	-0.16(-0.90%)
Jul 06, 2022	17.21	17.40	16.96	17.40	73,521	+0.39(+2.27%)
Jul 05, 2022	17.05	17.16	16.74	17.01	34,527	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.