Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.79	16.81	16.62	16.78	23,577	+0.02(+0.11%)
Jul 28, 2023	16.70	16.76	16.54	16.76	24,242	+0.15(+0.93%)
Jul 27, 2023	16.63	16.79	16.47	16.60	34,704	+0.03(+0.17%)
Jul 26, 2023	16.65	16.66	16.55	16.57	15,770	+0.00(+0.00%)
Jul 25, 2023	16.69	16.69	16.53	16.57	31,716	-0.08(-0.46%)
Jul 24, 2023	16.72	16.76	16.55	16.65	22,184	+0.05(+0.29%)
Jul 21, 2023	16.67	16.76	16.56	16.60	18,045	+0.05(+0.31%)
Jul 20, 2023	16.59	16.65	16.52	16.55	7,411	-0.08(-0.46%)
Jul 19, 2023	16.68	16.76	16.57	16.63	22,902	+0.05(+0.29%)
Jul 18, 2023	16.57	16.70	16.52	16.58	34,633	+0.05(+0.29%)
Jul 17, 2023	16.57	16.62	16.47	16.53	21,969	-0.03(-0.17%)
Jul 14, 2023	16.60	16.67	16.53	16.56	11,015	-0.11(-0.63%)
Jul 13, 2023	16.59	16.74	16.56	16.67	23,093	+0.08(+0.46%)
Jul 12, 2023	16.62	16.68	16.55	16.59	31,317	-0.01(-0.06%)
Jul 11, 2023	16.63	16.83	16.51	16.60	40,553	-0.13(-0.80%)
Jul 10, 2023	16.81	16.81	16.60	16.73	17,258	+0.03(+0.17%)
Jul 07, 2023	16.58	16.76	16.58	16.71	6,776	+0.05(+0.29%)
Jul 06, 2023	16.76	16.80	16.49	16.66	20,188	-0.12(-0.74%)
Jul 05, 2023	16.83	16.90	16.74	16.78	13,744	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.