Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.10	10.13	10.07	10.13	71,081	+0.02(+0.24%)
Jul 30, 2019	10.09	10.13	10.07	10.10	102,924	-0.01(-0.08%)
Jul 29, 2019	10.09	10.12	10.04	10.11	94,218	+0.02(+0.24%)
Jul 26, 2019	10.05	10.09	10.01	10.09	81,707	+0.03(+0.32%)
Jul 25, 2019	10.06	10.07	10.04	10.05	108,819	+0.00(+0.00%)
Jul 24, 2019	10.05	10.06	10.05	10.05	51,560	+0.02(+0.16%)
Jul 23, 2019	10.01	10.08	10.01	10.04	130,563	+0.00(+0.00%)
Jul 22, 2019	10.04	10.04	10.01	10.04	88,650	+0.02(+0.24%)
Jul 19, 2019	10.01	10.02	9.965	10.01	117,564	+0.02(+0.16%)
Jul 18, 2019	9.997	10.01	9.980	9.997	64,692	+0.00(+0.00%)
Jul 17, 2019	10.02	10.02	9.977	9.997	52,387	+0.00(+0.00%)
Jul 16, 2019	10.01	10.01	9.981	9.997	66,239	+0.00(+0.00%)
Jul 15, 2019	9.989	9.997	9.958	9.997	72,950	+0.01(+0.08%)
Jul 12, 2019	9.973	9.989	9.925	9.989	110,068	+0.02(+0.24%)
Jul 11, 2019	9.973	9.973	9.949	9.965	79,341	+0.01(+0.08%)
Jul 10, 2019	9.957	9.957	9.893	9.957	151,656	+0.04(+0.38%)
Jul 09, 2019	9.879	9.919	9.879	9.919	70,854	+0.02(+0.16%)
Jul 08, 2019	9.863	9.911	9.863	9.903	51,996	+0.02(+0.16%)
Jul 05, 2019	9.855	9.895	9.808	9.887	89,419	-0.02(-0.16%)
Jul 03, 2019	9.847	9.903	9.847	9.903	55,181	+0.05(+0.49%)
Jul 02, 2019	9.847	9.903	9.847	9.855	182,698	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.