Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.11	53.49	53.11	53.33	56,221	-0.05(-0.09%)
Jul 29, 2021	53.32	53.50	53.26	53.38	84,574	+0.23(+0.43%)
Jul 28, 2021	53.16	53.24	52.81	53.15	88,835	-0.35(-0.65%)
Jul 27, 2021	53.07	53.50	52.90	53.50	41,206	+0.26(+0.48%)
Jul 26, 2021	53.79	53.83	53.09	53.24	45,231	-0.59(-1.11%)
Jul 23, 2021	53.67	53.92	53.60	53.84	35,918	+0.32(+0.59%)
Jul 22, 2021	53.67	53.67	53.23	53.52	32,059	-0.08(-0.14%)
Jul 21, 2021	53.69	53.69	53.27	53.60	67,217	+0.25(+0.47%)
Jul 20, 2021	52.69	53.65	52.69	53.35	5,180,492	+1.11(+2.12%)
Jul 19, 2021	52.67	52.72	52.00	52.24	47,165	-0.82(-1.54%)
Jul 16, 2021	53.45	53.45	53.03	53.06	71,514	-0.10(-0.18%)
Jul 15, 2021	52.76	53.25	52.75	53.16	52,026	+0.09(+0.17%)
Jul 14, 2021	53.67	53.71	53.01	53.07	64,129	-0.49(-0.91%)
Jul 13, 2021	53.74	53.77	53.55	53.55	33,344	-0.24(-0.45%)
Jul 12, 2021	53.35	53.81	53.35	53.79	184,849	+0.36(+0.67%)
Jul 09, 2021	53.27	53.47	53.27	53.44	41,443	+0.53(+1.00%)
Jul 08, 2021	52.81	53.02	52.55	52.91	47,679	-0.48(-0.90%)
Jul 07, 2021	53.29	53.42	52.97	53.39	90,407	+0.11(+0.21%)
Jul 06, 2021	53.38	53.38	52.88	53.28	47,130	-0.29(-0.54%)
Jul 02, 2021	53.27	53.61	53.18	53.57	53,920	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.