Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.49	21.57	21.30	21.38	233,474	-0.05(-0.25%)
Jul 30, 2003	21.33	21.57	21.33	21.43	356,576	+0.02(+0.11%)
Jul 29, 2003	21.49	21.57	21.36	21.41	371,483	-0.04(-0.17%)
Jul 28, 2003	21.48	21.55	21.20	21.45	135,160	+0.02(+0.11%)
Jul 25, 2003	21.43	21.43	21.30	21.42	99,988	+0.07(+0.34%)
Jul 24, 2003	21.11	21.61	21.11	21.35	433,452	-0.05(-0.25%)
Jul 23, 2003	21.43	21.49	21.17	21.40	167,820	+0.03(+0.14%)
Jul 22, 2003	21.48	21.53	21.27	21.38	274,508	-0.08(-0.39%)
Jul 21, 2003	21.54	21.63	21.29	21.46	343,010	-0.08(-0.39%)
Jul 18, 2003	21.52	21.73	21.51	21.54	212,874	+0.03(+0.14%)
Jul 17, 2003	21.76	21.79	21.51	21.51	290,252	-0.25(-1.15%)
Jul 16, 2003	21.85	21.91	21.73	21.76	155,091	-0.05(-0.25%)
Jul 15, 2003	21.80	21.88	21.73	21.82	132,816	+0.01(+0.03%)
Jul 14, 2003	21.73	22.00	21.70	21.81	197,967	+0.20(+0.91%)
Jul 11, 2003	21.43	21.77	21.43	21.61	320,065	+0.18(+0.84%)
Jul 10, 2003	22.12	22.12	21.43	21.43	326,596	-0.68(-3.08%)
Jul 09, 2003	22.28	22.28	21.96	22.12	410,507	-0.23(-1.02%)
Jul 08, 2003	22.09	22.53	21.97	22.34	297,454	+0.13(+0.59%)
Jul 07, 2003	21.73	22.21	21.73	22.21	277,188	+0.48(+2.20%)
Jul 03, 2003	21.49	21.73	21.49	21.73	96,806	+0.19(+0.89%)
Jul 02, 2003	21.38	21.68	21.38	21.54	386,389	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.