Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.09	36.36	34.89	36.09	1,435,880	+0.38(+1.07%)
Jul 29, 2010	35.78	36.17	34.94	35.71	1,768,402	+0.32(+0.90%)
Jul 28, 2010	35.39	35.76	34.96	35.39	20,848	-0.04(-0.12%)
Jul 27, 2010	35.43	35.63	33.89	35.43	46,549	+0.34(+0.97%)
Jul 26, 2010	34.12	35.26	33.82	35.09	1,780,800	+0.97(+2.84%)
Jul 23, 2010	33.42	34.19	32.93	34.12	2,472,810	+0.39(+1.15%)
Jul 22, 2010	33.66	34.09	33.09	33.73	57,560	+0.89(+2.72%)
Jul 21, 2010	34.15	34.15	32.64	32.84	1,610,882	-0.93(-2.75%)
Jul 20, 2010	32.19	33.90	31.88	33.77	13,183	+0.93(+2.83%)
Jul 19, 2010	32.86	33.07	32.16	32.84	2,088,409	+0.09(+0.27%)
Jul 16, 2010	32.75	33.91	32.53	32.75	2,020,756	-0.85(-2.53%)
Jul 15, 2010	34.24	34.28	32.89	33.60	1,375,231	-0.68(-1.98%)
Jul 14, 2010	34.24	34.78	33.40	34.28	13,784	-0.28(-0.81%)
Jul 13, 2010	34.37	34.75	34.15	34.56	1,735,488	+0.92(+2.74%)
Jul 12, 2010	33.76	33.95	33.22	33.64	1,429,825	-0.04(-0.11%)
Jul 09, 2010	33.67	33.72	32.34	33.67	1,912,453	+1.02(+3.12%)
Jul 08, 2010	32.46	33.09	32.03	32.65	21,945	+0.72(+2.25%)
Jul 07, 2010	30.32	32.00	30.20	31.94	37,403	+1.73(+5.73%)
Jul 06, 2010	30.20	32.90	30.02	30.20	4,815	-1.08(-3.45%)
Jul 02, 2010	31.28	32.86	31.14	31.28	2,552,816	-1.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.