Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.61	68.94	67.92	68.00	820,478	-0.99(-1.44%)
Jul 30, 2014	68.88	69.27	68.68	68.99	758,239	+0.23(+0.33%)
Jul 29, 2014	69.54	70.03	68.76	68.76	738,620	-0.82(-1.18%)
Jul 28, 2014	69.25	69.89	69.15	69.58	607,033	+0.35(+0.51%)
Jul 25, 2014	70.49	70.57	69.14	69.23	1,118,513	-1.33(-1.89%)
Jul 24, 2014	70.42	71.06	69.96	70.56	1,440,002	+0.15(+0.21%)
Jul 23, 2014	70.40	70.69	70.21	70.42	657,659	-0.06(-0.08%)
Jul 22, 2014	70.23	70.64	69.69	70.47	1,052,806	+0.92(+1.32%)
Jul 21, 2014	69.71	69.91	69.38	69.55	956,724	-0.22(-0.32%)
Jul 18, 2014	69.29	69.84	69.15	69.77	764,191	+0.77(+1.12%)
Jul 17, 2014	69.47	69.75	69.00	69.00	783,143	-0.54(-0.78%)
Jul 16, 2014	69.63	69.78	69.07	69.55	1,034,859	-0.02(-0.03%)
Jul 15, 2014	69.08	69.75	69.08	69.56	1,041,365	+0.49(+0.71%)
Jul 14, 2014	69.04	69.21	68.58	69.07	700,844	+0.18(+0.26%)
Jul 11, 2014	69.26	69.37	68.73	68.90	650,605	-0.33(-0.48%)
Jul 10, 2014	68.39	69.37	68.24	69.23	1,415,877	+0.72(+1.05%)
Jul 09, 2014	68.58	68.76	67.81	68.51	1,103,967	-0.05(-0.07%)
Jul 08, 2014	68.40	68.75	68.31	68.56	821,179	+0.27(+0.40%)
Jul 07, 2014	68.39	68.80	68.13	68.29	959,737	-0.05(-0.07%)
Jul 03, 2014	68.69	68.34	68.34	68.34	434,051	-0.35(-0.51%)
Jul 02, 2014	69.19	69.19	68.49	68.69	944,240	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.