Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.94	72.65	70.55	72.44	1,202,775	+1.81(+2.57%)
Jul 30, 2018	70.63	71.09	70.39	70.63	752,340	-0.17(-0.24%)
Jul 27, 2018	71.62	71.71	70.54	70.80	891,613	-0.48(-0.68%)
Jul 26, 2018	71.13	71.29	70.67	71.28	768,468	+0.28(+0.40%)
Jul 25, 2018	70.19	71.12	70.19	71.00	675,970	+0.74(+1.05%)
Jul 24, 2018		70.82	69.50	70.26	1,096,451	+0.26(+0.37%)
Jul 23, 2018	69.90	70.02	68.83	70.00	1,422,654	+0.23(+0.33%)
Jul 20, 2018	71.08	71.30	69.71	69.77	1,344,004	-1.65(-2.31%)
Jul 19, 2018	70.61	72.07	69.66	71.42	1,208,252	+0.73(+1.03%)
Jul 18, 2018	70.40	70.80	70.02	70.69	1,582,033	+0.29(+0.41%)
Jul 17, 2018	71.70	71.86	70.35	70.40	946,439	-1.23(-1.72%)
Jul 16, 2018	72.06	72.18	71.16	71.63	1,013,862	-0.71(-0.98%)
Jul 13, 2018	72.38	72.56	72.03	72.34	766,420	+0.11(+0.16%)
Jul 12, 2018	71.86	72.38	71.43	72.23	1,039,048	+0.71(+0.99%)
Jul 11, 2018	71.66	72.02	71.48	71.52	469,920	-0.15(-0.21%)
Jul 10, 2018	71.94	72.14	71.49	71.67	1,050,429	-0.37(-0.51%)
Jul 09, 2018	72.17	72.17	71.50	72.03	565,156	-0.13(-0.18%)
Jul 06, 2018	72.20	72.83	71.93	72.16	702,613	+0.11(+0.16%)
Jul 05, 2018	71.32	72.09	71.13	72.05	941,017	+0.89(+1.25%)
Jul 03, 2018		71.15	71.15	71.15	0	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.