Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.37	36.37	35.07	35.77	1,981,003	-0.62(-1.71%)
Jul 30, 2020	36.36	36.50	35.12	36.39	1,417,820	-0.85(-2.28%)
Jul 29, 2020	37.14	37.38	35.19	37.24	1,620,759	+0.37(+1.02%)
Jul 28, 2020	35.97	37.31	35.49	36.87	1,296,033	+1.03(+2.88%)
Jul 27, 2020	35.17	36.01	34.19	35.84	1,740,137	+0.33(+0.93%)
Jul 24, 2020	36.48	36.83	35.29	35.51	1,355,352	-1.12(-3.05%)
Jul 23, 2020	37.85	39.09	35.69	36.62	2,785,189	-1.43(-3.76%)
Jul 22, 2020	36.43	38.31	36.08	38.05	1,558,824	+1.41(+3.84%)
Jul 21, 2020	35.68	36.82	35.68	36.65	1,723,458	+1.25(+3.52%)
Jul 20, 2020	36.85	37.03	35.19	35.40	1,737,073	-1.95(-5.22%)
Jul 17, 2020	37.25	37.92	36.84	37.35	823,177	+0.13(+0.35%)
Jul 16, 2020	37.42	38.00	37.01	37.22	1,200,761	-0.73(-1.93%)
Jul 15, 2020	38.02	38.57	37.27	37.95	1,434,480	+0.81(+2.18%)
Jul 14, 2020	37.28	38.19	36.75	37.14	911,990	-0.22(-0.59%)
Jul 13, 2020	37.27	38.30	36.38	37.37	1,277,344	+0.58(+1.58%)
Jul 10, 2020	35.00	36.97	34.98	36.78	1,632,622	+1.64(+4.66%)
Jul 09, 2020	37.00	37.07	34.87	35.15	1,761,959	-2.13(-5.70%)
Jul 08, 2020	36.90	37.95	36.49	37.27	2,370,235	+0.38(+1.04%)
Jul 07, 2020	37.73	38.31	36.88	36.89	1,976,226	-1.80(-4.66%)
Jul 06, 2020	39.44	39.73	37.50	38.70	1,988,755	+0.53(+1.38%)
Jul 02, 2020	38.18	39.03	37.49	38.17	2,175,129	+1.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.