Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2249
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.200
6.200
6.090
6.090
23,658
-0.24(-3.79%)
Jul 30, 2014
6.370
6.370
6.300
6.330
32,492
-0.09(-1.48%)
Jul 29, 2014
6.400
6.450
6.400
6.425
25,971
-0.03(-0.39%)
Jul 28, 2014
6.420
6.470
6.420
6.450
18,010
-0.01(-0.15%)
Jul 25, 2014
6.440
6.460
6.390
6.460
12,426
+0.09(+1.49%)
Jul 24, 2014
6.400
6.410
6.350
6.365
45,732
-0.09(-1.47%)
Jul 23, 2014
6.500
6.500
6.440
6.460
16,260
-0.07(-1.07%)
Jul 22, 2014
6.540
6.550
6.500
6.530
15,071
+0.01(+0.15%)
Jul 21, 2014
6.520
6.540
6.500
6.520
23,961
-0.04(-0.53%)
Jul 18, 2014
6.530
6.560
6.520
6.555
38,272
+0.00(+0.08%)
Jul 17, 2014
6.620
6.620
6.550
6.550
26,080
-0.06(-0.94%)
Jul 16, 2014
6.720
6.780
6.570
6.612
64,184
-0.11(-1.61%)
Jul 15, 2014
6.730
6.750
6.690
6.720
35,614
-0.01(-0.15%)
Jul 14, 2014
6.710
6.770
6.710
6.730
73,858
+0.02(+0.31%)
Jul 11, 2014
6.660
6.730
6.660
6.709
32,498
-0.03(-0.46%)
Jul 10, 2014
6.730
6.760
6.690
6.740
25,664
-0.11(-1.61%)
Jul 09, 2014
6.800
6.860
6.790
6.850
19,328
+0.03(+0.51%)
Jul 08, 2014
6.870
6.880
6.805
6.815
56,064
-0.17(-2.36%)
Jul 07, 2014
7.050
7.070
6.920
6.980
18,678
-0.21(-2.92%)
Jul 03, 2014
7.190
7.190
7.190
0
-0.08(-1.10%)
Jul 02, 2014
7.230
7.272
7.230
7.270
10,489
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.