Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.460	1.460	1.446	1.446	2,451	+0.02(+1.12%)
Jul 30, 2018	1.470	1.470	1.421	1.430	4,772	-0.02(-1.38%)
Jul 27, 2018	1.460	1.460	1.450	1.450	30,300	+0.00(+0.00%)
Jul 26, 2018	1.411	1.450	1.411	1.450	7,877	+0.02(+1.40%)
Jul 25, 2018	1.470	1.470	1.430	1.430	6,397	+0.02(+1.42%)
Jul 24, 2018	1.390	1.410	1.380	1.410	15,707	+0.04(+2.92%)
Jul 23, 2018	1.390	1.430	1.370	1.370	14,252	-0.04(-2.84%)
Jul 20, 2018	1.390	1.410	1.390	1.410	238,481	+0.03(+2.17%)
Jul 19, 2018	1.380	1.380	1.370	1.380	42,713	-0.03(-2.13%)
Jul 18, 2018	1.390	1.454	1.370	1.410	75,129	-0.01(-0.70%)
Jul 17, 2018	1.420	1.420	1.420	1.420	4,619	+0.00(+0.00%)
Jul 16, 2018	1.490	1.490	1.420	1.420	28,407	-0.08(-5.33%)
Jul 13, 2018	1.510	1.510	1.485	1.500	11,552	-0.04(-2.60%)
Jul 12, 2018	1.525	1.570	1.525	1.540	15,149	-0.01(-0.65%)
Jul 11, 2018	1.550	1.550	1.550	1.550	6,290	-0.04(-2.82%)
Jul 10, 2018	1.610	1.650	1.595	1.595	14,160	+0.04(+2.57%)
Jul 09, 2018	1.540	1.560	1.520	1.555	56,828	+0.09(+6.51%)
Jul 06, 2018	1.460	1.460	1.460	1.460	650	+0.00(+0.00%)
Jul 05, 2018	1.490	1.490	1.460	1.460	11,300	-0.05(-3.31%)
Jul 03, 2018		1.510	1.510	1.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.