Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.332	7.338	7.167	7.167	23,980	-0.16(-2.25%)
Jul 30, 2003	7.238	7.332	7.238	7.332	23,300	-0.05(-0.72%)
Jul 29, 2003	7.356	7.420	7.297	7.385	60,207	-0.08(-1.02%)
Jul 28, 2003	7.491	7.491	7.356	7.461	17,517	+0.04(+0.48%)
Jul 25, 2003	7.267	7.426	7.267	7.426	6,292	+0.25(+3.52%)
Jul 24, 2003	7.232	7.308	7.173	7.173	13,095	+0.01(+0.08%)
Jul 23, 2003	7.097	7.167	7.097	7.167	1,530	+0.12(+1.67%)
Jul 22, 2003	7.109	7.150	7.050	7.050	10,544	-0.06(-0.83%)
Jul 21, 2003	7.132	7.132	7.109	7.109	11,054	+0.08(+1.17%)
Jul 18, 2003	7.067	7.109	7.003	7.026	19,898	+0.14(+1.96%)
Jul 17, 2003	6.891	6.891	6.891	6.891	850	-0.15(-2.09%)
Jul 16, 2003	7.026	7.038	7.003	7.038	4,762	-0.03(-0.42%)
Jul 15, 2003	7.144	7.191	7.062	7.067	14,456	+0.09(+1.35%)
Jul 14, 2003	7.114	7.138	6.973	6.973	5,612	+0.01(+0.17%)
Jul 11, 2003	6.991	6.991	6.920	6.962	12,245	+0.02(+0.25%)
Jul 10, 2003	6.938	6.950	6.938	6.944	16,157	-0.17(-2.40%)
Jul 09, 2003	7.067	7.114	7.038	7.114	3,911	+0.06(+0.92%)
Jul 08, 2003	7.003	7.073	6.985	7.050	6,462	+0.08(+1.10%)
Jul 07, 2003	6.973	7.062	6.967	6.973	18,878	+0.07(+1.02%)
Jul 03, 2003	6.826	6.909	6.826	6.903	37,927	-0.01(-0.17%)
Jul 02, 2003	6.909	6.915	6.909	6.915	7,483	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.