Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.54	24.89	24.38	24.55	283,457	+0.16(+0.65%)
Jul 30, 2003	24.34	24.69	24.17	24.39	304,476	+0.29(+1.19%)
Jul 29, 2003	24.15	24.15	23.70	24.11	260,619	-0.04(-0.16%)
Jul 28, 2003	24.29	24.29	23.94	24.15	204,230	-0.25(-1.01%)
Jul 25, 2003	23.38	24.39	23.16	24.39	299,424	+1.01(+4.32%)
Jul 24, 2003	23.92	24.01	23.32	23.38	194,125	-0.47(-1.95%)
Jul 23, 2003	23.67	23.85	23.27	23.85	181,897	+0.13(+0.54%)
Jul 22, 2003	23.25	23.74	23.19	23.72	193,721	+0.36(+1.52%)
Jul 21, 2003	23.63	23.64	23.27	23.36	149,055	-0.27(-1.13%)
Jul 18, 2003	23.33	23.72	23.18	23.63	148,853	+0.46(+1.96%)
Jul 17, 2003	23.40	23.50	23.03	23.18	222,117	-0.17(-0.72%)
Jul 16, 2003	23.39	23.50	23.16	23.34	221,309	-0.15(-0.63%)
Jul 15, 2003	24.03	24.03	23.35	23.49	205,140	-0.29(-1.21%)
Jul 14, 2003	23.67	23.85	23.55	23.78	213,022	+0.16(+0.67%)
Jul 11, 2003	23.25	23.64	23.18	23.62	180,483	+0.35(+1.49%)
Jul 10, 2003	23.35	23.40	23.11	23.27	193,418	-0.18(-0.76%)
Jul 09, 2003	23.43	23.65	23.18	23.45	126,014	+0.02(+0.08%)
Jul 08, 2003	22.91	23.45	22.80	23.43	148,145	+0.47(+2.03%)
Jul 07, 2003	22.63	23.11	22.63	22.97	123,993	+0.44(+1.93%)
Jul 03, 2003	22.68	22.71	22.31	22.53	111,159	-0.20(-0.87%)
Jul 02, 2003	22.63	22.91	22.48	22.73	110,957	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.