Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.591 3.594 3.557 3.594 9,259 +0.00(+0.10%)
Jul 29, 2004 3.549 3.613 3.474 3.591 28,311 +0.04(+1.27%)
Jul 28, 2004 3.497 3.546 3.426 3.546 49,322 +0.05(+1.50%)
Jul 27, 2004 3.482 3.534 3.471 3.493 57,157 -0.08(-2.20%)
Jul 26, 2004 3.486 3.576 3.486 3.572 51,815 -0.03(-0.73%)
Jul 23, 2004 3.576 3.632 3.538 3.598 15,491 -0.03(-0.93%)
Jul 22, 2004 3.662 3.669 3.579 3.632 21,011 +0.06(+1.57%)
Jul 21, 2004 3.632 3.632 3.576 3.576 42,556 -0.04(-1.24%)
Jul 20, 2004 3.650 3.662 3.564 3.620 27,243 +0.01(+0.21%)
Jul 19, 2004 3.669 3.669 3.482 3.613 19,586 -0.02(-0.52%)
Jul 16, 2004 3.654 3.669 3.606 3.632 7,656 +0.04(+1.15%)
Jul 15, 2004 3.557 3.688 3.557 3.591 9,081 -0.05(-1.44%)
Jul 14, 2004 3.594 3.688 3.411 3.643 87,071 +0.06(+1.72%)
Jul 13, 2004 3.680 3.680 3.581 3.581 104,877 -0.03(-0.88%)
Jul 12, 2004 3.426 3.688 3.426 3.613 30,982 +0.13(+3.88%)
Jul 09, 2004 3.355 3.504 3.355 3.478 17,984 +0.01(+0.43%)
Jul 08, 2004 3.430 3.482 3.336 3.463 14,957 +0.00(+0.00%)
Jul 07, 2004 3.445 3.501 3.441 3.463 38,995 +0.00(+0.11%)
Jul 06, 2004 3.388 3.463 3.370 3.459 80,305 +0.13(+3.82%)
Jul 02, 2004 3.310 3.332 3.295 3.332 25,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.