Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.72	38.07	37.47	38.00	194,634	+0.20(+0.52%)
Jul 28, 2006	37.42	38.15	37.39	37.80	334,597	+0.57(+1.54%)
Jul 27, 2006	38.00	38.21	37.18	37.23	197,564	-0.57(-1.52%)
Jul 26, 2006	38.17	38.24	37.36	37.80	239,503	-0.36(-0.93%)
Jul 25, 2006	37.95	38.47	37.64	38.16	572,382	+0.72(+1.93%)
Jul 24, 2006	36.27	37.43	36.32	37.43	241,928	+1.17(+3.22%)
Jul 21, 2006	36.87	36.86	36.12	36.27	283,765	-0.59(-1.61%)
Jul 20, 2006	38.34	38.79	36.82	36.86	223,536	-1.47(-3.85%)
Jul 19, 2006	37.36	38.59	37.36	38.34	353,595	+1.23(+3.31%)
Jul 18, 2006	37.01	37.40	36.44	37.11	304,785	+0.18(+0.48%)
Jul 17, 2006	37.11	37.48	36.71	36.93	192,916	-0.24(-0.64%)
Jul 14, 2006	37.84	37.85	36.84	37.17	234,248	-0.67(-1.78%)
Jul 13, 2006	38.83	38.85	37.80	37.84	294,275	-1.00(-2.57%)
Jul 12, 2006	39.57	39.90	38.76	38.84	244,657	-0.81(-2.05%)
Jul 11, 2006	39.33	39.76	38.72	39.65	479,410	+0.15(+0.38%)
Jul 10, 2006	39.21	39.73	39.16	39.50	191,097	+0.38(+0.96%)
Jul 07, 2006	40.13	40.21	39.07	39.13	281,643	-1.00(-2.49%)
Jul 06, 2006	39.88	40.39	39.88	40.13	507,302	+0.37(+0.92%)
Jul 05, 2006	40.23	40.23	38.91	39.76	394,826	-0.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.