Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.92	46.39	45.32	45.38	295,185	-0.53(-1.16%)
Jul 30, 2007	45.27	46.09	44.89	45.92	461,422	+0.88(+1.96%)
Jul 27, 2007	46.28	46.78	44.98	45.03	603,406	-1.22(-2.63%)
Jul 26, 2007	46.07	47.76	45.77	46.25	1,004,296	-0.53(-1.14%)
Jul 25, 2007	49.71	49.71	45.71	46.79	1,095,550	+0.72(+1.57%)
Jul 24, 2007	43.54	47.90	40.18	46.06	1,042,495	-0.38(-0.81%)
Jul 23, 2007	46.76	47.40	46.31	46.44	371,987	-0.11(-0.23%)
Jul 20, 2007	47.02	47.28	46.50	46.55	330,857	-0.47(-1.01%)
Jul 19, 2007	46.20	47.12	46.20	47.02	434,844	+0.28(+0.59%)
Jul 18, 2007	46.99	46.99	46.12	46.75	288,690	-0.39(-0.82%)
Jul 17, 2007	47.02	47.22	46.84	47.13	203,122	+0.03(+0.06%)
Jul 16, 2007	47.00	47.25	46.72	47.10	229,195	+0.00(+0.00%)
Jul 13, 2007	46.71	47.12	46.59	47.10	119,751	+0.23(+0.49%)
Jul 12, 2007	46.05	46.90	46.04	46.87	326,006	+0.89(+1.94%)
Jul 11, 2007	46.01	46.28	45.81	45.98	192,410	-0.22(-0.47%)
Jul 10, 2007	46.62	46.78	46.07	46.20	246,678	-0.44(-0.93%)
Jul 09, 2007	46.61	46.69	46.41	46.64	113,081	+0.25(+0.53%)
Jul 06, 2007	46.08	46.46	45.80	46.39	178,061	+0.20(+0.43%)
Jul 05, 2007	46.08	46.39	45.87	46.19	289,121	+0.26(+0.56%)
Jul 03, 2007	45.57	46.01	45.48	45.93	137,032	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.