Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.96	15.10	14.87	14.92	72,905	-0.23(-1.51%)
Jul 30, 2008	15.00	15.16	14.96	15.15	53,924	+0.24(+1.58%)
Jul 29, 2008	14.91	14.93	14.72	14.91	91,511	+0.12(+0.84%)
Jul 28, 2008	15.07	15.12	14.78	14.79	76,609	-0.22(-1.45%)
Jul 25, 2008	14.95	15.12	14.91	15.01	64,297	+0.16(+1.07%)
Jul 24, 2008	15.26	15.27	14.81	14.85	170,923	-0.59(-3.81%)
Jul 23, 2008	15.48	15.55	15.37	15.43	123,159	+0.01(+0.08%)
Jul 22, 2008	15.28	15.42	15.15	15.42	116,157	-0.44(-2.74%)
Jul 21, 2008	15.84	15.89	15.76	15.86	198,894	+0.11(+0.71%)
Jul 18, 2008	15.65	15.76	15.53	15.75	236,786	+0.31(+1.98%)
Jul 17, 2008	15.26	15.48	15.25	15.44	981,607	+0.64(+4.33%)
Jul 16, 2008	14.29	14.80	14.29	14.80	428,493	+0.38(+2.61%)
Jul 15, 2008	14.35	14.62	14.25	14.42	501,760	-0.14(-0.93%)
Jul 14, 2008	14.77	14.85	14.53	14.56	153,749	+0.02(+0.16%)
Jul 11, 2008	14.55	14.68	14.40	14.53	616,193	-0.31(-2.10%)
Jul 10, 2008	14.87	14.94	14.68	14.85	246,497	+0.14(+0.92%)
Jul 09, 2008	15.07	15.10	14.71	14.71	546,826	-0.19(-1.30%)
Jul 08, 2008	14.81	14.92	14.62	14.90	561,107	-0.01(-0.08%)
Jul 07, 2008	14.89	15.07	14.79	14.92	757,867	-0.09(-0.63%)
Jul 04, 2008	15.01	15.08	14.91	15.01	488,768	+0.00(+0.00%)
Jul 03, 2008	15.01	15.08	14.91	15.01	488,768	+0.26(+1.79%)
Jul 02, 2008	15.18	15.24	14.75	14.75	355,021	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.