Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.055	4.161	4.022	4.148	5,020,663	+0.08(+2.07%)
Jul 30, 2008	4.033	4.071	3.964	4.064	6,792,505	+0.03(+0.77%)
Jul 29, 2008	4.033	4.055	3.936	4.033	3,158,860	+0.06(+1.42%)
Jul 28, 2008	4.258	4.276	3.953	3.976	4,354,318	-0.20(-4.85%)
Jul 25, 2008	4.274	4.276	4.095	4.179	4,259,055	-0.03(-0.61%)
Jul 24, 2008	4.252	4.331	4.163	4.205	13,431,876	+0.04(+1.01%)
Jul 23, 2008	4.197	4.201	4.119	4.163	4,182,896	-0.02(-0.39%)
Jul 22, 2008	4.104	4.196	4.059	4.179	6,868,073	+0.07(+1.73%)
Jul 21, 2008	4.053	4.123	3.942	4.108	16,724,093	+0.29(+7.71%)
Jul 18, 2008	3.784	3.845	3.755	3.814	2,827,770	+0.01(+0.24%)
Jul 17, 2008	3.847	3.894	3.773	3.805	5,256,309	-0.02(-0.57%)
Jul 16, 2008	3.503	3.845	3.499	3.826	12,451,997	+0.29(+8.27%)
Jul 15, 2008	3.598	3.669	3.476	3.534	6,213,888	-0.11(-2.96%)
Jul 14, 2008	3.764	3.861	3.571	3.642	6,324,496	-0.12(-3.11%)
Jul 11, 2008	3.837	3.874	3.700	3.759	4,516,043	-0.13(-3.29%)
Jul 10, 2008	3.878	3.958	3.803	3.887	1,922,348	+0.01(+0.14%)
Jul 09, 2008	3.905	3.978	3.872	3.881	3,165,569	-0.00(-0.05%)
Jul 08, 2008	3.792	3.923	3.755	3.883	5,888,648	+0.05(+1.19%)
Jul 07, 2008	3.847	3.967	3.786	3.837	2,842,097	-0.05(-1.27%)
Jul 04, 2008	3.995	4.006	3.819	3.887	2,994,629	+0.00(+0.00%)
Jul 03, 2008	3.995	4.006	3.819	3.887	2,994,629	-0.11(-2.83%)
Jul 02, 2008	4.044	4.071	3.954	4.000	6,811,154	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.