John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,396 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,861 +0.14(+3.00%)
Jul 29, 2009 4.193 4.786 4.128 4.525 105,303 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.220 4.367 20,390 -0.15(-3.37%)
Jul 27, 2009 3.970 4.607 3.970 4.520 53,892 +0.35(+8.34%)
Jul 24, 2009 3.916 4.405 3.916 4.172 15,753 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.872 4.558 3.872 4.264 30,690 +0.32(+7.99%)
Jul 21, 2009 3.883 4.019 3.883 3.949 4,102 -0.07(-1.63%)
Jul 20, 2009 3.883 4.014 3.883 4.014 16,812 +0.04(+1.10%)
Jul 17, 2009 3.943 3.970 3.936 3.970 3,861 +0.07(+1.81%)
Jul 16, 2009 3.862 3.959 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.872 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,798 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.921 25,373 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.834 3.954 27,386 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,141 -0.08(-1.92%)
Jul 06, 2009 4.095 4.095 3.943 3.970 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.