Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.687	9.868	9.539	9.650	2,226,717	-0.06(-0.60%)
Jul 30, 2012	9.862	9.890	9.477	9.709	3,951,332	-0.06(-0.58%)
Jul 27, 2012	9.829	9.831	9.427	9.765	3,169,624	+0.07(+0.68%)
Jul 26, 2012	9.804	9.866	9.683	9.700	1,478,943	+0.08(+0.80%)
Jul 25, 2012	9.754	9.860	9.504	9.623	2,915,148	-0.13(-1.37%)
Jul 24, 2012	9.948	10.01	9.685	9.756	1,791,340	-0.09(-0.95%)
Jul 23, 2012	9.915	9.915	9.685	9.849	3,868,705	-0.18(-1.82%)
Jul 20, 2012	10.11	10.12	9.959	10.03	1,879,346	-0.10(-0.97%)
Jul 19, 2012	10.13	10.30	10.11	10.13	1,651,591	+0.03(+0.25%)
Jul 18, 2012	9.711	10.34	9.705	10.11	5,223,841	+0.23(+2.31%)
Jul 17, 2012	10.37	10.56	9.650	9.877	9,122,754	-0.49(-4.76%)
Jul 16, 2012	10.50	10.59	10.35	10.37	1,542,494	-0.09(-0.84%)
Jul 13, 2012	10.62	10.62	10.27	10.46	2,827,847	-0.03(-0.28%)
Jul 12, 2012	10.38	10.60	10.24	10.49	1,684,070	-0.01(-0.07%)
Jul 11, 2012	10.60	10.69	10.39	10.49	2,462,970	-0.09(-0.83%)
Jul 10, 2012	10.76	10.78	10.37	10.58	4,484,200	-0.14(-1.33%)
Jul 09, 2012	10.88	11.02	10.67	10.72	2,273,287	-0.25(-2.28%)
Jul 06, 2012	11.04	11.12	10.94	10.98	2,587,472	-0.24(-2.15%)
Jul 05, 2012	10.79	11.31	10.71	11.22	4,824,894	+0.50(+4.62%)
Jul 03, 2012	10.69	10.77	10.49	10.72	2,626,135	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.