Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.45	11.52	11.14	11.19	58,075	-0.22(-1.91%)
Jul 30, 2012	11.87	11.96	11.37	11.41	86,661	-0.50(-4.21%)
Jul 27, 2012	11.47	12.03	11.37	11.91	66,088	+0.51(+4.52%)
Jul 26, 2012	11.77	11.77	11.03	11.40	100,691	-0.25(-2.15%)
Jul 25, 2012	11.49	11.77	11.32	11.65	97,992	+0.24(+2.08%)
Jul 24, 2012	10.99	11.47	10.89	11.41	104,131	+0.48(+4.41%)
Jul 23, 2012	11.03	11.22	10.62	10.93	127,776	-0.22(-2.01%)
Jul 20, 2012	12.26	12.31	11.14	11.15	173,783	-1.19(-9.63%)
Jul 19, 2012	12.29	12.62	12.29	12.34	85,906	-0.01(-0.11%)
Jul 18, 2012	12.68	12.71	12.33	12.35	147,035	-0.44(-3.41%)
Jul 17, 2012	12.81	12.85	12.67	12.79	67,418	+0.00(+0.00%)
Jul 16, 2012	12.64	12.98	12.52	12.79	234,626	+0.15(+1.15%)
Jul 13, 2012	12.27	12.72	12.19	12.64	152,178	+0.46(+3.79%)
Jul 12, 2012	12.15	12.31	12.08	12.18	99,088	-0.17(-1.39%)
Jul 11, 2012	12.38	12.41	12.16	12.35	189,847	+0.01(+0.11%)
Jul 10, 2012	12.53	12.53	12.31	12.34	119,785	-0.04(-0.32%)
Jul 09, 2012	12.32	12.47	12.23	12.38	150,962	+0.09(+0.70%)
Jul 06, 2012	12.29	12.35	11.91	12.29	136,941	-0.09(-0.75%)
Jul 05, 2012	12.56	12.58	12.14	12.39	132,585	-0.14(-1.11%)
Jul 03, 2012	12.53	12.74	12.42	12.52	249,941	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.