Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.45	39.58	39.05	39.22	2,403,428	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,914	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,720	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.24	1,779,205	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,541	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,907	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,666	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,567	-0.23(-0.58%)
Jul 19, 2013	39.47	39.68	39.34	39.60	3,601,025	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,431	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,853	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,828	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,670	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,798	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,418,073	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,333	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,237	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.80	2,960,015	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,880	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.44	37.63	1,107,967	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,196	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.