John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.76 19.80 19.31 19.58 54,549 -0.20(-1.01%)
Jul 30, 2014 19.80 19.89 19.65 19.77 25,506 +0.07(+0.38%)
Jul 29, 2014 19.72 19.86 19.51 19.70 18,627 +0.09(+0.45%)
Jul 28, 2014 19.71 19.77 19.71 19.61 17,627 -0.01(-0.04%)
Jul 25, 2014 19.61 19.67 19.43 19.62 40,298 -0.04(-0.19%)
Jul 24, 2014 19.69 19.79 19.42 19.66 30,983 -0.05(-0.26%)
Jul 23, 2014 19.72 19.83 19.58 19.71 33,472 +0.04(+0.19%)
Jul 22, 2014 19.47 19.69 19.36 19.67 58,476 +0.15(+0.76%)
Jul 21, 2014 19.87 19.87 19.47 19.52 13,016 -0.34(-1.71%)
Jul 18, 2014 19.43 19.89 19.28 19.86 28,259 +0.37(+1.90%)
Jul 17, 2014 19.98 20.00 19.39 19.49 26,290 -0.54(-2.70%)
Jul 16, 2014 19.97 20.16 19.76 20.03 32,431 +0.19(+0.97%)
Jul 15, 2014 20.07 20.24 19.64 19.84 35,592 -0.29(-1.43%)
Jul 14, 2014 20.39 20.59 20.00 20.13 22,213 -0.08(-0.40%)
Jul 11, 2014 20.00 20.32 19.82 20.21 16,161 +0.21(+1.04%)
Jul 10, 2014 19.79 20.09 19.62 20.00 23,429 -0.03(-0.15%)
Jul 09, 2014 20.20 20.40 19.99 20.03 28,665 -0.13(-0.66%)
Jul 08, 2014 20.41 20.49 19.98 20.17 23,631 -0.32(-1.55%)
Jul 07, 2014 20.46 20.64 20.23 20.49 36,082 +0.03(+0.14%)
Jul 03, 2014 20.27 20.46 20.46 20.46 14,322 +0.30(+1.47%)
Jul 02, 2014 20.20 20.46 20.13 20.16 43,692 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.