John B Sanfilippo (NQ: JBSS )

80.76 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.70 26.76 26.09 26.45 40,371 -0.27(-1.01%)
Jul 30, 2014 26.75 26.88 26.55 26.72 18,877 +0.10(+0.38%)
Jul 29, 2014 26.65 26.84 26.36 26.62 13,786 +0.12(+0.45%)
Jul 28, 2014 26.63 26.71 26.63 26.50 13,046 -0.01(-0.04%)
Jul 25, 2014 26.50 26.58 26.25 26.51 29,824 -0.05(-0.19%)
Jul 24, 2014 26.60 26.74 26.24 26.56 22,930 -0.07(-0.26%)
Jul 23, 2014 26.65 26.80 26.45 26.63 24,772 +0.05(+0.19%)
Jul 22, 2014 26.31 26.61 26.15 26.58 43,277 +0.20(+0.76%)
Jul 21, 2014 26.85 26.85 26.31 26.38 9,633 -0.46(-1.71%)
Jul 18, 2014 26.25 26.87 26.05 26.84 20,914 +0.50(+1.90%)
Jul 17, 2014 27.00 27.02 26.20 26.34 19,457 -0.73(-2.70%)
Jul 16, 2014 26.99 27.24 26.70 27.07 24,002 +0.26(+0.97%)
Jul 15, 2014 27.12 27.35 26.53 26.81 26,341 -0.39(-1.43%)
Jul 14, 2014 27.55 27.82 27.03 27.20 16,440 -0.11(-0.40%)
Jul 11, 2014 27.03 27.46 26.78 27.31 11,961 +0.28(+1.04%)
Jul 10, 2014 26.74 27.14 26.51 27.03 17,340 -0.04(-0.15%)
Jul 09, 2014 27.30 27.57 27.01 27.07 21,215 -0.18(-0.66%)
Jul 08, 2014 27.58 27.69 27.00 27.25 17,489 -0.43(-1.55%)
Jul 07, 2014 27.64 27.88 27.33 27.68 26,704 +0.04(+0.14%)
Jul 03, 2014 27.39 27.64 27.64 27.64 10,600 +0.40(+1.47%)
Jul 02, 2014 27.29 27.65 27.20 27.24 32,336 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.