Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,229	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.77	171,388	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,532	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,659	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,367	+0.78(+2.44%)
Jul 24, 2015	32.71	32.71	31.95	32.10	394,906	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,916	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,787	-0.15(-0.46%)
Jul 21, 2015	33.70	33.87	33.20	33.25	281,934	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,034	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,543	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,224	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.81	281,172	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,281	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,476	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,563	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.23	342,799	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,644	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,460	+0.14(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.52	312,161	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,312	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.