Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.92	42.29	41.61	41.88	2,299,896	+0.15(+0.37%)
Jul 30, 2018	41.35	41.82	41.00	41.73	1,649,907	+0.74(+1.79%)
Jul 27, 2018	41.62	41.97	40.73	40.99	1,534,267	-0.57(-1.36%)
Jul 26, 2018	39.04	41.76	39.04	41.56	2,239,003	+2.47(+6.31%)
Jul 25, 2018	38.77	39.21	38.47	39.09	1,267,595	+0.31(+0.81%)
Jul 24, 2018	38.49	39.24	38.38	38.78	1,853,829	+0.56(+1.45%)
Jul 23, 2018	38.70	38.74	38.03	38.22	1,314,349	-0.22(-0.56%)
Jul 20, 2018	38.46	38.74	38.18	38.44	1,063,811	+0.01(+0.02%)
Jul 19, 2018	38.37	38.62	37.97	38.43	838,726	-0.04(-0.09%)
Jul 18, 2018	37.66	38.54	37.20	38.46	1,338,081	+0.68(+1.80%)
Jul 17, 2018	38.01	38.31	37.66	37.78	1,983,226	-0.12(-0.31%)
Jul 16, 2018	37.84	38.42	37.69	37.90	1,553,688	-0.15(-0.40%)
Jul 13, 2018	38.01	38.45	37.65	38.05	1,053,226	+0.25(+0.66%)
Jul 12, 2018	37.77	38.01	36.91	37.80	1,584,790	+0.04(+0.12%)
Jul 11, 2018	38.03	39.21	37.60	37.75	1,929,939	-1.25(-3.20%)
Jul 10, 2018	39.25	40.16	38.81	39.00	1,800,370	-0.22(-0.57%)
Jul 09, 2018	38.53	39.88	38.34	39.23	2,764,945	+1.16(+3.04%)
Jul 06, 2018	37.22	38.32	37.17	38.07	2,003,065	+0.52(+1.39%)
Jul 05, 2018	38.18	38.74	37.11	37.55	2,329,586	+0.04(+0.12%)
Jul 03, 2018		37.50	37.50	37.50	0	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.