Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72.72	74.17	72.67	73.22	462,108	+0.62(+0.85%)
Jul 30, 2019	72.48	72.61	70.30	72.60	601,020	-0.54(-0.74%)
Jul 29, 2019	75.91	76.58	71.79	73.14	903,217	-3.31(-4.32%)
Jul 26, 2019	72.40	76.56	72.40	76.44	607,062	+4.53(+6.30%)
Jul 25, 2019	72.06	72.77	71.56	71.91	368,722	-0.15(-0.21%)
Jul 24, 2019	71.30	72.08	70.72	72.06	363,892	+0.63(+0.88%)
Jul 23, 2019	70.90	71.66	70.72	71.44	380,706	+0.82(+1.16%)
Jul 22, 2019	71.68	71.77	70.55	70.62	252,991	-0.79(-1.10%)
Jul 19, 2019	71.99	72.65	71.40	71.41	141,621	-0.57(-0.79%)
Jul 18, 2019	70.71	72.13	70.71	71.97	185,264	+1.21(+1.72%)
Jul 17, 2019	71.00	71.28	70.57	70.76	209,472	-0.29(-0.41%)
Jul 16, 2019	71.49	71.83	70.89	71.05	164,133	-0.34(-0.47%)
Jul 15, 2019	71.52	72.35	70.78	71.39	186,968	+0.28(+0.39%)
Jul 12, 2019	70.15	71.43	69.98	71.11	192,142	+1.15(+1.64%)
Jul 11, 2019	70.37	70.37	69.26	69.96	183,558	-0.34(-0.48%)
Jul 10, 2019	69.49	70.55	69.49	70.30	195,870	+0.94(+1.35%)
Jul 09, 2019	68.80	69.40	68.58	69.36	129,523	+0.21(+0.30%)
Jul 08, 2019	68.67	69.54	68.67	69.16	187,266	+0.31(+0.45%)
Jul 05, 2019	68.39	69.12	67.90	68.85	142,424	+0.06(+0.09%)
Jul 03, 2019	68.82	69.17	68.33	68.79	62,172	+0.30(+0.44%)
Jul 02, 2019	68.49	68.87	67.66	68.49	134,271	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.