Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,946	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,295	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,021	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.36	56.41	567,752	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.85	60.77	325,766	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,263	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,319	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.14	344,034	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,526	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.27	255,086	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,938	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,642	-0.41(-0.68%)
Jul 15, 2020	59.14	60.19	58.59	59.82	226,740	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,917	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,377	+1.63(+3.01%)
Jul 10, 2020	52.96	54.47	52.96	54.17	342,675	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.06	53.09	361,668	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,052	-0.33(-0.58%)
Jul 07, 2020	57.33	57.68	55.76	55.82	285,378	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.35	58.06	292,101	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.31	359,248	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.