Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.48 56.05 54.67 55.98 339,946 +0.03(+0.05%)
Jul 30, 2020 55.76 56.24 54.90 55.95 344,295 -0.66(-1.17%)
Jul 29, 2020 55.77 56.64 55.54 56.61 433,021 +0.21(+0.37%)
Jul 28, 2020 59.59 60.09 56.36 56.41 567,752 -4.36(-7.18%)
Jul 27, 2020 59.67 60.86 58.85 60.77 325,766 +0.82(+1.37%)
Jul 24, 2020 60.68 61.17 59.81 59.95 140,263 -0.44(-0.72%)
Jul 23, 2020 59.91 61.02 59.42 60.38 173,319 +0.25(+0.41%)
Jul 22, 2020 58.82 60.32 58.82 60.14 344,034 +0.73(+1.23%)
Jul 21, 2020 58.96 60.24 58.96 59.40 193,526 +1.14(+1.95%)
Jul 20, 2020 59.06 59.54 57.62 58.27 255,086 -1.35(-2.26%)
Jul 17, 2020 59.59 60.48 59.43 59.61 319,938 +0.20(+0.33%)
Jul 16, 2020 59.48 60.62 59.13 59.41 166,642 -0.41(-0.68%)
Jul 15, 2020 59.14 60.19 58.59 59.82 226,740 +2.32(+4.03%)
Jul 14, 2020 56.00 57.56 55.21 57.50 263,917 +1.70(+3.05%)
Jul 13, 2020 54.89 56.90 54.29 55.80 519,377 +1.63(+3.01%)
Jul 10, 2020 52.96 54.47 52.96 54.17 342,675 +1.08(+2.03%)
Jul 09, 2020 55.00 55.22 53.06 53.09 361,668 -2.40(-4.33%)
Jul 08, 2020 55.86 56.48 54.78 55.49 271,052 -0.33(-0.58%)
Jul 07, 2020 57.33 57.68 55.76 55.82 285,378 -2.24(-3.85%)
Jul 06, 2020 58.98 59.00 57.35 58.06 292,101 +0.75(+1.31%)
Jul 02, 2020 57.55 58.62 56.91 57.31 359,248 +0.99(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.