Eaton Vance Senior Income Trust (NY: EVF )

6.170 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.042 5.042 4.983 4.990 141,138 -0.04(-0.74%)
Jul 29, 2021 5.057 5.072 5.027 5.027 104,987 -0.02(-0.44%)
Jul 28, 2021 5.057 5.065 5.050 5.050 62,313 +0.00(+0.00%)
Jul 27, 2021 5.050 5.057 5.035 5.050 124,556 +0.00(+0.00%)
Jul 26, 2021 5.057 5.065 5.035 5.050 106,678 -0.01(-0.15%)
Jul 23, 2021 5.057 5.057 5.042 5.057 83,507 +0.02(+0.45%)
Jul 22, 2021 5.042 5.042 5.020 5.035 76,262 +0.00(+0.00%)
Jul 21, 2021 5.057 5.057 5.020 5.035 100,737 -0.02(-0.44%)
Jul 20, 2021 5.005 5.057 5.005 5.057 87,248 +0.07(+1.35%)
Jul 19, 2021 4.990 4.990 4.975 4.990 192,125 +0.01(+0.15%)
Jul 16, 2021 4.997 5.005 4.983 4.983 230,159 -0.02(-0.45%)
Jul 15, 2021 5.020 5.035 4.990 5.005 92,264 -0.01(-0.30%)
Jul 14, 2021 5.020 5.035 5.012 5.020 122,103 +0.00(+0.00%)
Jul 13, 2021 5.042 5.056 5.005 5.020 49,701 -0.02(-0.44%)
Jul 12, 2021 5.035 5.042 5.020 5.042 86,535 +0.02(+0.45%)
Jul 09, 2021 5.057 5.057 5.020 5.020 84,133 -0.01(-0.12%)
Jul 08, 2021 5.026 5.033 5.004 5.026 98,644 +0.00(+0.00%)
Jul 07, 2021 5.048 5.048 5.018 5.026 133,911 +0.00(+0.00%)
Jul 06, 2021 5.048 5.048 5.026 5.026 102,591 -0.01(-0.29%)
Jul 02, 2021 5.041 5.056 5.041 5.041 136,394 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.