Byd Ltd H Shs (OP: BYDDF )

30.39 USD -2.38 (-7.26%)
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.15 31.00 30.00 30.81 265,382 +1.27(+4.30%)
Jul 29, 2021 29.48 29.64 29.12 29.54 154,254 +0.91(+3.18%)
Jul 28, 2021 27.11 28.68 27.05 28.63 194,466 +2.46(+9.40%)
Jul 27, 2021 26.48 26.60 25.48 26.17 307,486 -1.54(-5.56%)
Jul 26, 2021 27.85 28.30 27.64 27.71 210,342 -1.09(-3.78%)
Jul 23, 2021 28.70 29.00 28.61 28.80 144,466 +0.26(+0.91%)
Jul 22, 2021 28.30 28.77 28.26 28.54 57,164 +0.17(+0.60%)
Jul 21, 2021 27.91 28.50 27.81 28.37 169,739 +1.73(+6.47%)
Jul 20, 2021 26.00 26.70 25.57 26.64 167,484 +0.16(+0.62%)
Jul 19, 2021 26.90 26.94 26.04 26.48 173,995 -0.42(-1.56%)
Jul 16, 2021 27.51 27.57 26.90 26.90 143,113 -0.59(-2.15%)
Jul 15, 2021 28.32 28.33 27.28 27.49 143,865 -0.87(-3.07%)
Jul 14, 2021 29.42 29.50 28.25 28.36 221,255 -1.59(-5.31%)
Jul 13, 2021 29.82 30.25 29.71 29.95 145,399 +0.03(+0.10%)
Jul 12, 2021 29.55 29.99 29.50 29.92 174,417 +1.69(+5.98%)
Jul 09, 2021 27.93 28.35 27.81 28.23 84,321 +0.08(+0.29%)
Jul 08, 2021 27.89 28.24 26.88 28.15 277,364 -0.31(-1.08%)
Jul 07, 2021 28.63 28.95 28.45 28.46 147,272 -0.21(-0.74%)
Jul 06, 2021 28.54 28.84 28.50 28.67 193,351 +0.22(+0.77%)
Jul 02, 2021 28.50 28.55 28.25 28.45 157,051 -0.86(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.