Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	+0.00(+0.00%)
Jul 28, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Jul 27, 2022	0.1050	0.1100	0.1000	0.1050	63,878	-0.01(-4.55%)
Jul 26, 2022	0.1100	0.1100	0.1100	0.1100	8,000	+0.01(+4.76%)
Jul 25, 2022	0.1050	0.1050	0.1050	0.1050	39,000	-0.01(-4.55%)
Jul 22, 2022	0.1100	0.1100	0.1050	0.1100	62,411	-0.01(-4.35%)
Jul 21, 2022	0.1150	0.1200	0.1150	0.1150	23,900	+0.01(+4.55%)
Jul 20, 2022	0.1150	0.1200	0.1100	0.1100	61,500	-0.01(-8.33%)
Jul 19, 2022	0.1200	0.1200	0.1200	0.1200	23,500	+0.01(+9.09%)
Jul 18, 2022	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Jul 14, 2022				0.1150	484	+0.01(+4.55%)
Jul 13, 2022	0.1150	0.1150	0.1100	0.1100	8,502	+0.00(+0.00%)
Jul 11, 2022				0.1100	0	-0.01(-8.33%)
Jul 08, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jul 07, 2022	0.1200	0.1200	0.1200	0.1200	8,300	+0.00(+4.35%)
Jul 06, 2022	0.1100	0.1150	0.1100	0.1150	4,912	+0.00(+0.00%)
Jul 05, 2022	0.1150	0.1150	0.1150	0.1150	38,625	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.