Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.42 +0.17 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.25 11.34 11.16 11.23 89,966 -0.16(-1.37%)
Jul 28, 2011 11.35 11.46 11.32 11.39 61,220 +0.05(+0.48%)
Jul 27, 2011 11.44 11.44 11.26 11.34 70,804 -0.11(-0.99%)
Jul 26, 2011 11.52 11.52 11.42 11.45 83,236 -0.07(-0.57%)
Jul 25, 2011 11.54 11.54 11.47 11.52 43,902 -0.03(-0.26%)
Jul 22, 2011 11.55 11.56 11.50 11.54 58,474 +0.03(+0.26%)
Jul 21, 2011 11.61 11.69 11.48 11.52 87,421 -0.04(-0.31%)
Jul 20, 2011 11.57 11.64 11.53 11.55 76,709 -0.06(-0.53%)
Jul 19, 2011 11.56 11.66 11.56 11.61 57,285 +0.03(+0.22%)
Jul 18, 2011 11.67 11.67 11.53 11.59 47,660 -0.04(-0.31%)
Jul 15, 2011 11.71 11.71 11.60 11.62 37,925 -0.10(-0.82%)
Jul 14, 2011 11.65 11.78 11.65 11.72 59,039 +0.05(+0.46%)
Jul 13, 2011 11.69 11.74 11.65 11.66 63,075 -0.01(-0.10%)
Jul 12, 2011 11.64 11.70 11.62 11.68 39,179 +0.01(+0.05%)
Jul 11, 2011 11.69 11.72 11.63 11.67 56,686 -0.07(-0.61%)
Jul 08, 2011 11.72 11.84 11.72 11.74 33,413 +0.00(+0.00%)
Jul 07, 2011 11.84 11.87 11.74 11.74 49,421 -0.10(-0.81%)
Jul 06, 2011 11.68 11.84 11.68 11.84 68,251 +0.11(+0.97%)
Jul 05, 2011 11.68 11.72 11.66 11.72 27,366 +0.05(+0.41%)
Jul 01, 2011 11.66 11.68 11.60 11.68 57,835 +0.07(+0.58%)
Jun 30, 2011 11.69 11.69 11.44 11.61 82,511 -0.04(-0.37%)
Jun 29, 2011 11.59 11.66 11.59 11.65 29,483 +0.06(+0.52%)
Jun 28, 2011 11.65 11.65 11.56 11.59 44,767 -0.05(-0.41%)
Jun 27, 2011 11.71 11.71 11.59 11.64 40,848 -0.04(-0.36%)
Jun 24, 2011 11.79 11.80 11.68 11.68 51,997 -0.08(-0.66%)
Jun 23, 2011 11.67 11.77 11.67 11.76 63,501 +0.08(+0.72%)
Jun 22, 2011 11.65 11.68 11.62 11.68 35,380 +0.07(+0.57%)
Jun 21, 2011 11.59 11.65 11.56 11.61 71,434 -0.06(-0.52%)
Jun 20, 2011 11.63 11.67 11.63 11.67 50,961 +0.10(+0.83%)
Jun 17, 2011 11.59 11.60 11.52 11.57 29,958 +0.01(+0.10%)
Jun 16, 2011 11.62 11.69 11.50 11.56 68,603 -0.05(-0.46%)
Jun 15, 2011 11.54 11.62 11.47 11.62 61,192 +0.02(+0.21%)
Jun 14, 2011 11.63 11.64 11.47 11.59 69,284 +0.01(+0.05%)
Jun 13, 2011 11.56 11.63 11.44 11.59 36,726 +0.07(+0.62%)
Jun 10, 2011 11.57 11.57 11.45 11.52 36,756 -0.04(-0.36%)
Jun 09, 2011 11.54 11.56 11.48 11.56 31,659 +0.05(+0.42%)
Jun 08, 2011 11.56 11.59 11.49 11.51 75,228 -0.08(-0.67%)
Jun 07, 2011 11.57 11.68 11.57 11.59 93,334 +0.01(+0.10%)
Jun 06, 2011 11.61 11.62 11.57 11.57 31,571 +0.01(+0.05%)
Jun 03, 2011 11.60 11.62 11.56 11.57 61,425 +0.04(+0.31%)
May 24, 2011 11.66 11.66 11.53 11.53 69,854 -0.08(-0.72%)
May 23, 2011 11.60 11.62 11.53 11.62 51,744 +0.06(+0.53%)
May 20, 2011 11.55 11.56 11.52 11.56 59,154 -0.04(-0.37%)
May 19, 2011 11.52 11.65 11.49 11.60 103,394 +0.13(+1.10%)
May 18, 2011 11.44 11.49 11.37 11.47 122,551 +0.08(+0.74%)
May 17, 2011 11.40 11.42 11.35 11.39 58,224 +0.04(+0.32%)
May 16, 2011 11.38 11.45 11.35 11.35 64,196 -0.04(-0.32%)
May 13, 2011 11.41 11.41 11.31 11.39 57,310 +0.01(+0.10%)
May 12, 2011 11.28 11.40 11.25 11.38 56,779 +0.14(+1.23%)
May 11, 2011 11.28 11.29 11.23 11.24 47,098 +0.01(+0.05%)
May 10, 2011 11.30 11.30 11.23 11.23 35,387 -0.04(-0.32%)
May 09, 2011 11.28 11.30 11.22 11.27 49,513 +0.02(+0.16%)
May 06, 2011 11.29 11.29 11.21 11.25 54,343 +0.01(+0.05%)
May 05, 2011 11.24 11.25 11.19 11.25 79,378 +0.03(+0.27%)
May 04, 2011 11.16 11.22 11.14 11.22 48,328 +0.06(+0.54%)
May 03, 2011 11.12 11.20 11.11 11.16 71,684 -0.04(-0.37%)
May 02, 2011 11.18 11.20 11.18 11.20 53,675 +0.10(+0.92%)
Apr 29, 2011 11.05 11.10 11.02 11.10 54,089 +0.05(+0.49%)
Apr 28, 2011 11.04 11.06 10.97 11.04 99,259 +0.02(+0.16%)
Apr 27, 2011 11.05 11.07 10.95 11.02 55,433 +0.01(+0.05%)
Apr 26, 2011 10.98 11.02 10.90 11.02 89,767 +0.08(+0.71%)
Apr 25, 2011 10.99 11.05 10.92 10.94 55,423 -0.05(-0.44%)
Apr 21, 2011 11.02 11.07 10.95 10.99 62,182 -0.01(-0.11%)
Apr 20, 2011 11.09 11.09 10.96 11.00 53,573 -0.04(-0.33%)
Apr 19, 2011 11.01 11.04 10.94 11.04 35,160 +0.01(+0.11%)
Apr 18, 2011 10.96 11.05 10.96 11.02 41,878 +0.01(+0.08%)
Apr 15, 2011 10.92 11.05 10.87 11.02 52,925 +0.13(+1.24%)
Apr 14, 2011 10.84 10.93 10.84 10.88 64,396 -0.01(-0.06%)
Apr 13, 2011 11.03 11.07 10.87 10.89 96,721 -0.14(-1.25%)
Apr 12, 2011 11.03 11.04 10.99 11.02 25,342 +0.02(+0.16%)
Apr 11, 2011 11.14 11.14 10.99 11.01 50,223 -0.13(-1.13%)
Apr 08, 2011 11.14 11.16 11.08 11.13 57,760 +0.05(+0.43%)
Apr 07, 2011 11.08 11.16 11.08 11.08 48,199 -0.04(-0.32%)
Apr 06, 2011 11.11 11.14 11.06 11.12 32,640 +0.06(+0.54%)
Apr 05, 2011 11.18 11.23 11.06 11.06 88,653 -0.13(-1.18%)
Apr 04, 2011 11.26 11.27 11.19 11.19 62,159 -0.02(-0.21%)
Apr 01, 2011 11.20 11.22 11.16 11.22 71,838 +0.06(+0.54%)
Mar 31, 2011 11.16 11.18 11.10 11.16 43,262 +0.02(+0.18%)
Mar 30, 2011 11.05 11.16 11.05 11.14 53,431 +0.11(+0.96%)
Mar 29, 2011 11.08 11.13 11.00 11.03 58,967 -0.04(-0.33%)
Mar 28, 2011 11.01 11.07 10.99 11.07 96,677 +0.05(+0.43%)
Mar 25, 2011 10.98 11.02 10.90 11.02 59,613 +0.04(+0.33%)
Mar 24, 2011 10.92 11.09 10.92 10.98 96,365 +0.05(+0.44%)
Mar 23, 2011 10.95 10.97 10.90 10.93 57,611 -0.01(-0.05%)
Mar 22, 2011 10.96 10.99 10.87 10.94 82,663 -0.10(-0.92%)
Mar 21, 2011 11.02 11.05 10.96 11.04 84,780 +0.06(+0.55%)
Mar 18, 2011 10.94 11.01 10.91 10.98 46,619 +0.11(+0.99%)
Mar 17, 2011 10.88 10.91 10.86 10.87 62,399 +0.04(+0.33%)
Mar 16, 2011 10.95 11.02 10.81 10.84 65,559 -0.08(-0.77%)
Mar 15, 2011 10.85 10.92 10.81 10.92 64,311 +0.01(+0.08%)
Mar 14, 2011 11.04 11.05 10.90 10.91 79,503 -0.08(-0.73%)
Mar 11, 2011 11.05 11.07 10.99 10.99 66,273 -0.01(-0.11%)
Mar 10, 2011 11.06 11.07 10.97 11.01 91,206 -0.04(-0.38%)
Mar 09, 2011 11.06 11.10 10.99 11.05 111,088 +0.02(+0.16%)
Mar 08, 2011 11.02 11.07 10.99 11.03 97,933 +0.05(+0.46%)
Mar 07, 2011 11.01 11.02 10.93 10.98 75,881 +0.02(+0.14%)
Mar 04, 2011 11.00 11.03 10.90 10.96 72,175 +0.01(+0.05%)
Mar 03, 2011 11.11 11.11 10.93 10.96 99,498 -0.11(-1.03%)
Mar 02, 2011 11.09 11.10 11.04 11.07 46,851 +0.02(+0.16%)
Mar 01, 2011 11.01 11.08 10.99 11.05 124,505 +0.10(+0.87%)
Feb 28, 2011 10.96 11.01 10.93 10.96 84,182 +0.05(+0.49%)
Feb 25, 2011 11.00 11.02 10.89 10.90 90,989 -0.09(-0.83%)
Feb 24, 2011 10.84 11.00 10.84 11.00 80,345 +0.15(+1.34%)
Feb 23, 2011 10.85 10.93 10.80 10.85 81,138 +0.04(+0.39%)
Feb 22, 2011 10.97 10.97 10.72 10.81 114,570 -0.16(-1.47%)
Feb 18, 2011 10.99 11.00 10.89 10.97 84,663 +0.00(+0.00%)
Feb 17, 2011 10.96 10.99 10.93 10.97 103,812 +0.02(+0.22%)
Feb 16, 2011 10.89 10.98 10.88 10.95 86,457 +0.01(+0.11%)
Feb 15, 2011 10.96 10.97 10.90 10.93 90,577 +0.01(+0.05%)
Feb 14, 2011 10.90 10.95 10.89 10.93 68,202 +0.00(+0.00%)
Feb 11, 2011 10.90 11.01 10.90 10.93 117,327 +0.02(+0.16%)
Feb 10, 2011 10.93 10.95 10.89 10.91 95,126 +0.00(+0.00%)
Feb 09, 2011 10.88 10.93 10.87 10.91 73,087 +0.01(+0.11%)
Feb 08, 2011 10.80 10.90 10.78 10.90 110,991 +0.10(+0.94%)
Feb 07, 2011 10.80 10.87 10.78 10.80 111,397 -0.05(-0.44%)
Feb 04, 2011 10.80 10.84 10.78 10.84 103,638 +0.01(+0.06%)
Feb 03, 2011 10.86 10.92 10.80 10.84 98,583 -0.05(-0.49%)
Feb 02, 2011 10.89 10.95 10.82 10.89 92,511 +0.01(+0.11%)
Feb 01, 2011 10.80 10.90 10.76 10.88 161,305 +0.12(+1.11%)
Jan 31, 2011 10.88 10.88 10.75 10.76 94,239 -0.08(-0.77%)
Jan 28, 2011 10.85 10.87 10.82 10.84 106,330 +0.04(+0.33%)
Jan 27, 2011 10.94 10.94 10.81 10.81 75,717 -0.09(-0.82%)
Jan 26, 2011 10.93 10.99 10.90 10.90 132,148 -0.03(-0.27%)
Jan 25, 2011 10.93 10.95 10.83 10.93 131,332 +0.01(+0.05%)
Jan 24, 2011 10.74 10.93 10.74 10.92 101,752 +0.12(+1.11%)
Jan 21, 2011 10.67 10.80 10.63 10.80 192,779 +0.13(+1.23%)
Jan 20, 2011 10.42 10.71 10.42 10.67 190,349 +0.05(+0.45%)
Jan 19, 2011 10.72 10.74 10.60 10.62 287,455 -0.13(-1.22%)
Jan 18, 2011 10.58 10.75 10.51 10.75 116,584 +0.17(+1.64%)
Jan 14, 2011 10.74 10.75 10.41 10.58 381,945 -0.23(-2.16%)
Jan 13, 2011 10.93 10.93 10.73 10.81 307,480 -0.07(-0.66%)
Jan 12, 2011 11.14 11.14 10.89 10.89 220,762 -0.24(-2.15%)
Jan 11, 2011 11.24 11.29 11.10 11.13 186,313 -0.17(-1.48%)
Jan 10, 2011 11.34 11.34 11.20 11.29 57,518 -0.01(-0.11%)
Jan 07, 2011 11.42 11.42 11.29 11.31 78,042 -0.09(-0.79%)
Jan 06, 2011 11.35 11.44 11.28 11.40 66,966 +0.10(+0.85%)
Jan 05, 2011 11.41 11.41 11.28 11.30 114,353 -0.09(-0.79%)
Jan 04, 2011 11.39 11.44 11.35 11.39 80,318 -0.05(-0.42%)
Jan 03, 2011 11.38 11.45 11.26 11.44 85,068 +0.01(+0.05%)
Dec 31, 2010 11.28 11.46 11.21 11.43 162,534 +0.16(+1.38%)
Dec 30, 2010 11.22 11.29 11.16 11.28 113,960 +0.06(+0.53%)
Dec 29, 2010 11.10 11.35 11.10 11.22 113,718 +0.02(+0.16%)
Dec 28, 2010 11.23 11.25 11.11 11.20 163,280 -0.10(-0.90%)
Dec 27, 2010 11.23 11.30 11.14 11.30 187,562 +0.09(+0.80%)
Dec 23, 2010 11.18 11.33 11.09 11.21 277,942 -0.02(-0.19%)
Dec 22, 2010 11.19 11.31 11.11 11.23 159,959 +0.11(+0.95%)
Dec 21, 2010 11.40 11.43 11.13 11.13 161,829 -0.23(-2.06%)
Dec 20, 2010 11.68 11.68 11.35 11.36 186,208 -0.32(-2.72%)
Dec 17, 2010 11.56 11.68 11.48 11.68 177,564 +0.11(+0.93%)
Dec 16, 2010 11.40 11.60 11.34 11.57 215,324 +0.25(+2.22%)
Dec 15, 2010 11.10 11.36 10.99 11.32 202,996 +0.21(+1.89%)
Dec 14, 2010 11.29 11.32 11.03 11.11 219,805 -0.14(-1.28%)
Dec 13, 2010 11.26 11.37 11.08 11.25 179,661 -0.11(-0.95%)
Dec 10, 2010 11.46 11.46 11.25 11.36 198,494 -0.08(-0.73%)
Dec 09, 2010 11.44 11.50 11.26 11.44 210,039 -0.05(-0.47%)
Dec 08, 2010 11.62 11.68 11.44 11.50 94,937 -0.12(-1.03%)
Dec 07, 2010 11.86 11.89 11.52 11.62 215,212 -0.32(-2.71%)
Dec 06, 2010 12.04 12.11 11.89 11.94 82,658 -0.11(-0.89%)
Dec 03, 2010 12.13 12.23 12.02 12.05 57,215 -0.01(-0.11%)
Dec 02, 2010 12.25 12.26 11.86 12.06 107,686 -0.17(-1.41%)
Dec 01, 2010 12.56 12.56 12.23 12.23 111,454 -0.22(-1.73%)
Nov 30, 2010 12.33 12.56 12.33 12.45 85,994 +0.11(+0.92%)
Nov 29, 2010 12.27 12.36 12.22 12.34 64,071 +0.06(+0.49%)
Nov 26, 2010 12.23 12.28 12.20 12.28 13,154 +0.07(+0.59%)
Nov 24, 2010 12.16 12.20 12.20 12.20 68,244 +0.06(+0.49%)
Nov 23, 2010 12.17 12.20 11.99 12.14 80,971 -0.05(-0.44%)
Nov 22, 2010 12.23 12.34 12.14 12.20 119,840 +0.05(+0.39%)
Nov 19, 2010 12.14 12.33 11.98 12.15 149,628 +0.01(+0.10%)
Nov 18, 2010 12.24 12.24 11.81 12.14 94,293 +0.01(+0.10%)
Nov 17, 2010 11.90 12.26 11.81 12.13 162,407 +0.25(+2.12%)
Nov 16, 2010 11.29 12.07 11.29 11.87 307,590 +0.16(+1.38%)
Nov 15, 2010 12.53 12.53 11.68 11.71 371,208 -0.70(-5.64%)
Nov 12, 2010 12.36 12.63 12.18 12.41 106,509 +0.04(+0.34%)
Nov 11, 2010 12.75 12.75 12.37 12.37 212,136 -0.32(-2.55%)
Nov 10, 2010 12.94 12.94 12.47 12.69 153,815 -0.18(-1.40%)
Nov 09, 2010 13.14 13.16 12.83 12.87 56,110 -0.24(-1.83%)
Nov 08, 2010 13.17 13.25 12.96 13.11 123,122 -0.05(-0.41%)
Nov 05, 2010 13.23 13.28 13.10 13.17 73,969 -0.06(-0.45%)
Nov 04, 2010 13.09 13.23 12.99 13.23 75,873 +0.17(+1.28%)
Nov 03, 2010 13.02 13.07 12.97 13.06 68,259 +0.05(+0.41%)
Nov 02, 2010 12.98 13.01 12.91 13.01 51,698 +0.07(+0.56%)
Nov 01, 2010 13.02 13.02 12.90 12.93 69,517 -0.06(-0.46%)
Oct 29, 2010 13.04 13.04 12.91 12.99 51,377 -0.05(-0.37%)
Oct 28, 2010 12.91 13.11 12.91 13.04 79,822 +0.19(+1.44%)
Oct 27, 2010 13.01 13.04 12.86 12.86 87,534 -0.01(-0.05%)
Oct 25, 2010 13.02 13.03 12.85 12.86 54,296 -0.13(-0.97%)
Oct 22, 2010 13.01 13.04 12.94 12.99 63,211 +0.01(+0.09%)
Oct 21, 2010 12.93 12.98 12.87 12.98 72,593 +0.11(+0.84%)
Oct 20, 2010 12.87 12.93 12.81 12.87 75,739 -0.04(-0.33%)
Oct 19, 2010 12.87 12.92 12.86 12.91 54,450 +0.09(+0.70%)
Oct 18, 2010 12.89 12.93 12.82 12.82 71,627 -0.03(-0.23%)
Oct 15, 2010 12.90 12.91 12.80 12.85 61,262 +0.01(+0.09%)
Oct 14, 2010 12.95 12.95 12.82 12.84 51,486 -0.06(-0.46%)
Oct 13, 2010 12.96 12.98 12.90 12.90 58,899 -0.03(-0.23%)
Oct 12, 2010 12.93 12.98 12.88 12.93 56,133 +0.03(+0.23%)
Oct 11, 2010 12.89 12.93 12.86 12.90 44,234 +0.03(+0.23%)
Oct 08, 2010 12.87 12.88 12.82 12.87 57,791 +0.05(+0.37%)
Oct 07, 2010 12.87 12.90 12.72 12.82 113,065 -0.04(-0.33%)
Oct 06, 2010 12.87 12.91 12.83 12.86 82,871 -0.01(-0.05%)
Oct 05, 2010 12.95 12.95 12.84 12.87 63,630 -0.07(-0.51%)
Oct 04, 2010 12.98 12.99 12.90 12.93 54,004 -0.01(-0.05%)
Oct 01, 2010 12.94 12.95 12.85 12.94 44,472 +0.04(+0.32%)
Sep 30, 2010 12.86 12.92 12.85 12.90 83,149 +0.10(+0.80%)
Sep 29, 2010 12.77 12.86 12.76 12.80 66,015 -0.01(-0.09%)
Sep 28, 2010 12.78 12.86 12.71 12.81 113,097 +0.06(+0.47%)
Sep 27, 2010 12.96 13.00 12.75 12.75 125,849 -0.19(-1.43%)
Sep 24, 2010 13.01 13.01 12.92 12.93 86,018 -0.05(-0.41%)
Sep 23, 2010 12.90 12.99 12.89 12.99 60,864 +0.10(+0.79%)
Sep 22, 2010 12.88 12.93 12.83 12.89 76,382 +0.05(+0.42%)
Sep 21, 2010 12.81 12.92 12.81 12.83 73,194 -0.05(-0.42%)
Sep 20, 2010 12.79 13.00 12.78 12.89 122,921 +0.14(+1.13%)
Sep 17, 2010 12.74 12.82 12.71 12.74 152,201 +0.09(+0.71%)
Sep 15, 2010 13.05 13.05 12.63 12.65 253,425 -0.34(-2.63%)
Sep 14, 2010 13.02 13.05 12.96 12.99 73,403 -0.01(-0.05%)
Sep 13, 2010 13.15 13.21 12.95 13.00 164,174 -0.17(-1.27%)
Sep 10, 2010 13.10 13.17 13.08 13.17 90,283 +0.07(+0.55%)
Sep 09, 2010 13.10 13.10 13.02 13.10 45,001 +0.05(+0.41%)
Sep 08, 2010 13.17 13.17 12.99 13.04 163,279 -0.13(-0.96%)
Sep 07, 2010 13.26 13.27 13.10 13.17 135,999 -0.09(-0.68%)
Sep 03, 2010 13.14 13.26 13.11 13.26 94,812 +0.13(+0.96%)
Sep 02, 2010 13.08 13.23 13.06 13.13 131,859 +0.10(+0.74%)
Sep 01, 2010 13.04 13.07 12.95 13.04 109,541 +0.04(+0.32%)
Aug 31, 2010 12.95 13.04 12.89 12.99 187,966 -0.01(-0.09%)
Aug 30, 2010 13.14 13.16 12.89 13.01 196,939 -0.11(-0.82%)
Aug 27, 2010 13.11 13.17 13.06 13.11 98,175 -0.01(-0.05%)
Aug 26, 2010 13.04 13.15 13.04 13.12 88,947 +0.14(+1.06%)
Aug 25, 2010 12.95 13.08 12.88 12.98 115,732 +0.11(+0.84%)
Aug 24, 2010 12.93 13.02 12.87 12.87 108,230 -0.06(-0.46%)
Aug 23, 2010 13.00 13.00 12.90 12.93 79,383 +0.02(+0.14%)
Aug 20, 2010 12.86 12.93 12.78 12.92 116,861 -0.01(-0.09%)
Aug 19, 2010 13.05 13.10 12.92 12.93 122,764 -0.05(-0.37%)
Aug 18, 2010 13.02 13.05 12.93 12.98 97,400 -0.02(-0.18%)
Aug 17, 2010 12.85 13.04 12.85 13.00 86,960 +0.10(+0.79%)
Aug 16, 2010 12.77 12.90 12.67 12.90 81,661 +0.16(+1.22%)
Aug 13, 2010 12.74 12.86 12.72 12.74 111,078 +0.00(+0.00%)
Aug 12, 2010 12.79 12.80 12.70 12.74 66,584 -0.01(-0.09%)
Aug 11, 2010 12.60 12.75 12.60 12.75 86,363 +0.10(+0.76%)
Aug 10, 2010 12.63 12.69 12.59 12.66 119,800 -0.03(-0.20%)
Aug 09, 2010 12.77 12.84 12.63 12.68 165,854 -0.14(-1.11%)
Aug 06, 2010 12.83 12.87 12.77 12.83 65,647 +0.01(+0.09%)
Aug 05, 2010 12.76 12.83 12.74 12.81 76,285 +0.03(+0.23%)
Aug 04, 2010 12.76 12.78 12.72 12.78 77,065 +0.04(+0.33%)
Aug 03, 2010 12.65 12.74 12.62 12.74 99,862 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.