Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
12.45
12.67
12.45
12.62
2,707
+0.11(+0.84%)
Jul 28, 2016
12.52
12.52
12.52
12.52
101
-0.08(-0.63%)
Jul 27, 2016
12.64
12.64
12.60
12.60
755
-0.12(-0.92%)
Jul 26, 2016
12.76
12.76
12.66
12.72
3,457
-0.28(-2.18%)
Jul 25, 2016
12.87
13.01
12.87
13.00
7,721
+0.30(+2.36%)
Jul 22, 2016
12.70
12.70
12.70
12.70
953
-0.19(-1.47%)
Jul 21, 2016
12.89
12.89
12.89
12.89
300
+0.17(+1.34%)
Jul 20, 2016
12.72
12.73
12.72
12.72
505
-0.01(-0.08%)
Jul 19, 2016
12.79
12.84
12.73
12.73
2,215
+0.01(+0.09%)
Jul 18, 2016
12.48
12.72
12.00
12.72
9,795
-0.06(-0.48%)
Jul 15, 2016
12.65
12.78
12.61
12.78
24,097
-0.14(-1.09%)
Jul 14, 2016
13.04
13.09
12.88
12.92
14,165
+0.25(+1.98%)
Jul 13, 2016
12.90
12.90
12.67
12.67
350
-0.14(-1.09%)
Jul 12, 2016
13.04
13.04
12.79
12.81
2,511
-0.40(-3.03%)
Jul 11, 2016
13.00
13.22
12.97
13.21
5,636
+0.30(+2.33%)
Jul 08, 2016
12.91
12.91
12.91
12.91
122
+0.25(+1.97%)
Jul 07, 2016
13.04
13.04
12.66
12.66
13,120
-0.40(-3.07%)
Jul 06, 2016
13.06
13.06
13.02
13.06
5,123
-0.09(-0.68%)
Jul 05, 2016
13.21
13.23
13.02
13.15
3,534
+0.08(+0.61%)
Jul 01, 2016
13.20
13.07
13.07
13.07
23,400
+0.11(+0.87%)
Jun 30, 2016
13.07
13.07
12.96
12.96
1,054
-0.37(-2.79%)
Jun 29, 2016
13.05
13.34
13.04
13.33
9,582
+0.58(+4.59%)
Jun 28, 2016
12.82
12.82
12.74
12.74
2,863
+0.12(+0.99%)
Jun 27, 2016
12.51
12.79
11.00
12.62
8,751
+0.20(+1.61%)
Jun 24, 2016
12.32
12.51
12.32
12.42
1,382
-0.10(-0.80%)
Jun 23, 2016
12.32
12.52
12.32
12.52
1,699
+0.20(+1.62%)
Jun 22, 2016
12.53
12.56
12.32
12.32
2,868
-0.33(-2.61%)
Jun 21, 2016
12.63
12.65
12.60
12.65
2,261
-0.02(-0.16%)
Jun 20, 2016
12.69
12.69
12.67
12.67
2,267
+0.01(+0.08%)
Jun 17, 2016
12.66
12.66
12.66
12.66
166
+0.00(+0.03%)
Jun 16, 2016
12.77
12.80
12.57
12.66
13,257
-0.04(-0.28%)
Jun 15, 2016
12.65
12.69
12.55
12.69
2,429
+0.24(+1.94%)
Jun 14, 2016
12.47
12.47
12.35
12.45
3,416
-0.21(-1.65%)
Jun 13, 2016
12.55
12.66
12.55
12.66
3,505
+0.01(+0.07%)
Jun 10, 2016
12.53
12.69
12.45
12.65
8,516
-0.08(-0.63%)
Jun 09, 2016
12.70
12.75
12.51
12.73
8,413
+0.13(+1.03%)
Jun 08, 2016
12.48
12.69
12.48
12.60
17,320
+0.27(+2.19%)
Jun 07, 2016
12.30
12.35
12.30
12.33
2,225
+0.16(+1.31%)
Jun 06, 2016
12.16
12.19
12.11
12.17
2,661
+0.04(+0.33%)
Jun 03, 2016
11.94
12.13
11.94
12.13
8,386
+0.28(+2.39%)
Jun 02, 2016
11.65
11.85
11.65
11.85
1,236
+0.29(+2.48%)
Jun 01, 2016
11.52
11.56
11.51
11.56
8,459
+0.06(+0.52%)
May 31, 2016
11.61
11.61
11.50
11.50
3,477
-0.10(-0.86%)
May 27, 2016
11.60
11.60
11.60
11.60
300
+0.00(+0.04%)
May 26, 2016
11.49
11.60
11.49
11.60
646
+0.14(+1.22%)
May 25, 2016
11.24
11.53
11.21
11.46
1,881
+0.15(+1.29%)
May 24, 2016
11.34
11.34
11.31
11.31
2,331
+0.04(+0.35%)
May 23, 2016
11.34
11.38
11.27
11.27
1,876
-0.18(-1.57%)
May 20, 2016
11.45
11.55
11.45
11.45
2,849
+0.16(+1.44%)
May 19, 2016
11.30
11.37
11.15
11.29
2,237
-0.12(-1.07%)
May 18, 2016
11.17
11.41
11.17
11.41
2,210
+0.12(+1.06%)
May 17, 2016
11.30
11.33
11.27
11.29
3,553
-0.04(-0.35%)
May 16, 2016
11.19
11.38
11.16
11.33
4,521
+0.03(+0.27%)
May 13, 2016
11.24
11.30
11.24
11.30
533
-0.02(-0.18%)
May 12, 2016
11.29
11.35
11.20
11.32
5,435
-0.02(-0.18%)
May 11, 2016
11.37
11.39
11.25
11.34
3,130
+0.34(+3.09%)
May 10, 2016
11.00
11.00
10.99
11.00
2,109
+0.04(+0.37%)
May 09, 2016
10.96
10.96
10.94
10.96
577
+0.05(+0.43%)
May 06, 2016
10.93
10.95
10.75
10.91
5,319
+0.08(+0.77%)
May 05, 2016
11.28
11.28
10.74
10.83
8,441
-0.42(-3.73%)
May 04, 2016
11.16
11.25
11.16
11.25
1,809
+0.26(+2.35%)
May 03, 2016
10.99
10.99
10.93
10.99
16,669
-0.10(-0.89%)
May 02, 2016
11.05
11.09
11.02
11.09
12,043
-0.03(-0.27%)
Apr 29, 2016
11.02
11.13
10.99
11.12
7,257
+0.34(+3.19%)
Apr 28, 2016
10.83
10.83
10.67
10.78
3,298
-0.12(-1.13%)
Apr 27, 2016
10.80
10.90
10.80
10.90
3,842
-0.03(-0.28%)
Apr 26, 2016
10.89
10.93
10.82
10.93
1,526
+0.12(+1.11%)
Apr 25, 2016
10.86
10.89
10.81
10.81
6,909
+0.28(+2.67%)
Apr 22, 2016
10.56
10.57
10.53
10.53
1,383
-0.11(-1.04%)
Apr 21, 2016
10.69
10.69
10.64
10.64
609
-0.19(-1.75%)
Apr 20, 2016
10.64
10.83
10.64
10.83
1,835
+0.38(+3.62%)
Apr 19, 2016
10.63
10.64
10.45
10.45
1,752
-0.17(-1.59%)
Apr 18, 2016
10.41
10.67
10.41
10.62
1,579
+0.26(+2.49%)
Apr 15, 2016
10.15
10.43
10.02
10.36
2,968
+0.42(+4.25%)
Apr 14, 2016
9.930
9.979
9.880
9.939
2,591
+0.10(+1.05%)
Apr 13, 2016
9.869
9.886
9.780
9.836
2,309
-0.11(-1.14%)
Apr 12, 2016
9.960
9.990
9.950
9.950
6,278
+0.02(+0.18%)
Apr 11, 2016
9.910
9.950
9.910
9.932
1,617
-0.34(-3.35%)
Apr 08, 2016
9.870
10.28
9.869
10.28
1,829
+0.32(+3.26%)
Apr 07, 2016
10.11
10.11
9.952
9.952
951
-0.19(-1.86%)
Apr 06, 2016
10.14
10.14
10.14
10.14
1,172
-0.00(-0.03%)
Apr 05, 2016
10.09
10.17
10.09
10.14
9,740
+0.01(+0.13%)
Apr 04, 2016
10.17
10.21
10.13
10.13
9,656
-0.26(-2.51%)
Apr 01, 2016
10.35
10.45
10.35
10.39
2,564
-0.16(-1.53%)
Mar 31, 2016
10.92
10.93
10.55
10.55
4,833
-0.40(-3.63%)
Mar 30, 2016
10.98
10.98
10.89
10.95
776
+0.11(+1.03%)
Mar 29, 2016
10.80
10.84
10.72
10.84
3,271
-0.09(-0.84%)
Mar 28, 2016
10.79
11.05
10.79
10.93
22,755
+0.14(+1.31%)
Mar 24, 2016
11.01
10.79
10.79
10.79
24,700
-0.52(-4.61%)
Mar 23, 2016
11.11
11.31
11.07
11.31
7,236
+0.30(+2.72%)
Mar 22, 2016
11.10
11.12
11.01
11.01
23,896
+0.01(+0.05%)
Mar 21, 2016
10.88
11.01
10.88
11.00
31,212
+0.14(+1.33%)
Mar 18, 2016
10.79
10.94
10.79
10.86
29,097
+0.15(+1.40%)
Mar 17, 2016
10.57
10.79
10.57
10.71
35,392
+0.17(+1.61%)
Mar 16, 2016
10.31
10.55
10.31
10.54
25,534
+0.20(+1.93%)
Mar 15, 2016
10.40
10.42
10.33
10.34
23,007
-0.10(-0.97%)
Mar 14, 2016
10.39
10.44
10.35
10.44
26,682
+0.08(+0.78%)
Mar 11, 2016
10.24
10.43
10.23
10.36
24,956
+0.28(+2.78%)
Mar 10, 2016
9.980
10.19
9.980
10.08
22,833
+0.10(+1.03%)
Mar 09, 2016
10.04
10.04
9.977
9.977
10,627
-0.10(-1.02%)
Mar 08, 2016
9.993
10.08
9.960
10.08
6,071
+0.04(+0.40%)
Mar 07, 2016
10.05
10.05
10.00
10.04
1,116
+0.03(+0.30%)
Mar 04, 2016
9.950
10.12
9.950
10.01
5,770
+0.10(+1.01%)
Mar 03, 2016
9.980
9.980
9.860
9.910
3,916
+0.03(+0.35%)
Mar 02, 2016
9.760
9.876
9.760
9.876
1,500
+0.34(+3.54%)
Feb 29, 2016
9.520
9.540
9.520
9.537
1,502
+0.07(+0.71%)
Feb 26, 2016
9.560
9.560
9.470
9.470
4,200
-0.09(-0.94%)
Feb 25, 2016
9.410
9.566
9.410
9.560
470
+0.16(+1.66%)
Feb 24, 2016
9.390
9.416
9.370
9.404
1,975
+0.09(+1.01%)
Feb 23, 2016
9.130
9.310
9.130
9.310
1,102
+0.47(+5.27%)
Feb 22, 2016
8.650
8.844
8.650
8.844
1,400
+0.15(+1.77%)
Feb 19, 2016
8.668
8.700
8.668
8.690
2,924
-0.22(-2.47%)
Feb 17, 2016
8.940
8.940
8.910
8.910
19
-0.09(-1.00%)
Feb 16, 2016
8.922
9.000
8.922
9.000
540
+0.05(+0.56%)
Feb 11, 2016
8.970
8.950
8.950
8.950
12,400
-0.12(-1.32%)
Feb 10, 2016
9.040
9.090
8.780
9.070
26,827
-0.02(-0.22%)
Feb 09, 2016
9.120
9.120
9.050
9.090
23,846
-0.01(-0.11%)
Feb 08, 2016
9.000
9.100
8.990
9.100
22,283
+0.27(+3.06%)
Feb 05, 2016
8.800
8.890
8.800
8.830
37,703
+0.09(+0.98%)
Feb 04, 2016
8.760
8.790
8.745
8.745
21,721
-0.03(-0.35%)
Feb 03, 2016
8.750
8.819
8.690
8.775
24,620
-0.05(-0.54%)
Feb 02, 2016
8.800
8.823
8.729
8.823
21,581
-0.01(-0.08%)
Feb 01, 2016
9.020
9.030
8.830
8.830
2,547
-0.13(-1.45%)
Jan 29, 2016
8.980
8.980
8.930
8.960
20,065
-0.04(-0.49%)
Jan 28, 2016
9.100
9.100
8.960
9.004
23,042
-0.13(-1.38%)
Jan 27, 2016
9.250
9.250
9.130
9.130
2,805
-0.23(-2.46%)
Jan 26, 2016
9.360
9.361
9.351
9.360
1,200
-0.05(-0.52%)
Jan 25, 2016
9.450
9.450
9.367
9.409
3,057
-0.07(-0.75%)
Jan 22, 2016
9.600
9.600
9.470
9.480
1,880
-0.07(-0.73%)
Jan 21, 2016
9.550
9.560
9.550
9.550
949
+0.22(+2.36%)
Jan 20, 2016
9.400
9.495
9.330
9.330
5,570
-0.34(-3.47%)
Jan 19, 2016
9.700
9.730
9.600
9.666
13,280
+0.04(+0.45%)
Jan 15, 2016
9.800
9.622
9.622
9.622
10,500
+0.00(+0.02%)
Jan 14, 2016
9.668
9.680
9.610
9.620
5,224
+0.14(+1.51%)
Jan 13, 2016
9.490
9.490
9.470
9.477
1,141
+0.15(+1.57%)
Jan 12, 2016
9.330
9.330
9.330
9.330
628
-0.04(-0.43%)
Jan 11, 2016
9.430
9.440
9.290
9.370
9,455
-0.17(-1.78%)
Jan 08, 2016
9.750
9.750
9.505
9.540
2,125
-0.09(-0.93%)
Jan 07, 2016
9.800
9.800
9.630
9.630
3,149
+0.01(+0.10%)
Jan 05, 2016
9.580
9.620
9.570
9.620
5
-0.25(-2.50%)
Jan 04, 2016
9.900
9.900
9.720
9.867
20,998
-0.19(-1.92%)
Dec 31, 2015
10.06
10.06
10.06
10.06
1,900
+0.16(+1.62%)
Dec 30, 2015
9.900
9.900
9.900
9.900
203
+0.19(+1.91%)
Dec 29, 2015
9.714
9.743
9.650
9.715
1,160
+0.01(+0.05%)
Dec 28, 2015
9.710
9.710
9.710
9.710
251
-0.01(-0.11%)
Dec 22, 2015
9.740
9.720
9.720
9.720
1,000
-0.05(-0.49%)
Dec 21, 2015
9.768
9.768
9.768
9.768
217
-0.08(-0.84%)
Dec 18, 2015
9.710
9.920
9.710
9.851
1,864
+0.15(+1.55%)
Dec 16, 2015
9.470
9.700
9.700
9.700
2,500
+0.13(+1.41%)
Dec 15, 2015
9.680
9.680
9.565
9.565
866
+0.11(+1.15%)
Dec 14, 2015
9.360
9.456
9.360
9.456
288
-0.10(-1.09%)
Dec 11, 2015
9.610
9.670
9.560
9.560
39,376
+0.04(+0.42%)
Dec 10, 2015
9.720
9.720
9.490
9.520
67,116
-0.35(-3.54%)
Dec 09, 2015
9.740
9.869
9.740
9.869
64,971
+0.09(+0.88%)
Dec 08, 2015
9.850
9.850
9.620
9.782
46,790
-0.12(-1.19%)
Dec 07, 2015
10.00
10.01
9.257
9.900
38,651
-0.18(-1.78%)
Dec 04, 2015
10.16
10.28
10.04
10.08
11,791
+0.00(+0.02%)
Dec 03, 2015
9.980
10.12
9.945
10.08
91,492
+0.18(+1.80%)
Dec 02, 2015
10.04
10.04
9.831
9.900
18,856
-0.24(-2.37%)
Dec 01, 2015
9.950
10.14
9.920
10.14
40,091
+0.38(+3.84%)
Nov 30, 2015
9.700
9.765
9.580
9.765
31,012
-0.10(-1.00%)
Nov 27, 2015
9.810
9.880
9.790
9.863
9,015
+0.14(+1.47%)
Nov 25, 2015
9.730
9.720
9.720
9.720
2,100
-0.18(-1.82%)
Nov 24, 2015
10.16
10.28
9.893
9.900
3,945
-0.11(-1.10%)
Nov 23, 2015
10.09
10.09
9.853
10.01
1,367
-0.03(-0.27%)
Nov 20, 2015
10.00
10.10
10.00
10.04
24,046
+0.13(+1.28%)
Nov 19, 2015
9.900
9.910
9.900
9.910
20,754
+0.50(+5.27%)
Nov 18, 2015
9.520
9.560
9.414
9.414
23,873
-0.29(-2.95%)
Nov 17, 2015
9.700
9.780
9.650
9.700
20,639
-0.28(-2.81%)
Nov 16, 2015
9.830
9.980
9.780
9.980
23,363
+0.07(+0.71%)
Nov 13, 2015
9.830
9.920
9.750
9.910
25,011
+0.16(+1.65%)
Nov 12, 2015
9.680
9.790
9.680
9.749
23,658
+0.13(+1.34%)
Nov 11, 2015
9.790
9.810
9.620
9.620
23,554
-0.06(-0.62%)
Nov 10, 2015
9.552
9.680
9.552
9.680
1,661
+0.44(+4.76%)
Nov 09, 2015
9.340
9.340
9.200
9.240
13,482
-0.28(-2.97%)
Nov 06, 2015
9.435
9.600
9.434
9.523
2,361
-0.08(-0.80%)
Nov 05, 2015
9.600
9.600
9.600
9.600
1,000
-0.04(-0.47%)
Nov 04, 2015
9.820
9.820
9.600
9.645
3,064
-0.34(-3.36%)
Nov 03, 2015
9.940
10.02
9.924
9.980
13,418
+0.10(+1.01%)
Nov 02, 2015
9.600
9.880
9.050
9.880
11,069
+0.36(+3.78%)
Oct 29, 2015
9.530
9.530
9.520
9.520
4
+0.09(+0.95%)
Oct 27, 2015
9.600
9.430
9.430
9.430
2,800
-0.15(-1.57%)
Oct 26, 2015
9.530
9.580
9.530
9.580
1,446
+0.21(+2.24%)
Oct 23, 2015
9.580
9.580
9.370
9.370
10,648
-0.21(-2.18%)
Oct 22, 2015
9.520
9.579
9.510
9.579
433
+0.06(+0.62%)
Oct 21, 2015
9.390
9.520
9.380
9.520
3,245
+0.14(+1.49%)
Oct 20, 2015
9.500
9.500
9.380
9.380
11,335
-0.09(-0.95%)
Oct 19, 2015
9.470
9.470
9.470
9.470
4,001
-0.00(-0.00%)
Oct 16, 2015
9.450
9.470
9.450
9.470
406
+0.02(+0.21%)
Oct 15, 2015
9.450
9.450
9.450
9.450
1,040
+0.05(+0.53%)
Oct 14, 2015
9.280
9.440
9.280
9.400
9,511
+0.09(+0.99%)
Oct 13, 2015
9.250
9.322
8.500
9.307
9,542
-0.13(-1.40%)
Oct 12, 2015
9.440
9.510
9.350
9.440
9,509
+0.07(+0.75%)
Oct 09, 2015
9.460
9.710
9.310
9.370
7,015
+0.08(+0.86%)
Oct 08, 2015
9.280
9.310
9.240
9.290
10,466
+0.09(+0.98%)
Oct 07, 2015
9.210
9.300
9.139
9.200
5,378
+0.10(+1.10%)
Oct 06, 2015
9.050
9.102
9.050
9.100
3,624
-0.01(-0.11%)
Oct 05, 2015
9.020
9.140
9.000
9.110
9,644
+0.07(+0.75%)
Oct 02, 2015
8.900
9.042
8.900
9.042
5,799
+0.21(+2.41%)
Oct 01, 2015
8.854
8.880
8.800
8.830
4,262
+0.08(+0.92%)
Sep 30, 2015
8.730
8.780
8.689
8.750
3,646
+0.35(+4.17%)
Sep 29, 2015
8.490
8.490
8.400
8.400
264
+0.00(+0.00%)
Sep 28, 2015
8.420
8.430
8.361
8.400
968
+0.02(+0.18%)
Sep 25, 2015
8.380
8.430
8.380
8.385
332
+0.46(+5.74%)
Sep 23, 2015
7.900
7.950
7.900
7.930
10
-0.01(-0.13%)
Sep 22, 2015
7.950
7.950
7.940
7.940
3,220
-0.10(-1.24%)
Sep 21, 2015
8.020
8.040
8.020
8.040
642
+0.01(+0.08%)
Sep 18, 2015
8.090
8.101
7.990
8.033
3,916
-0.44(-5.16%)
Sep 17, 2015
8.350
8.470
7.510
8.470
8,360
+0.09(+1.07%)
Sep 16, 2015
8.400
8.440
8.380
8.380
12,111
-0.08(-0.94%)
Sep 14, 2015
8.500
8.460
8.460
8.460
10,000
+0.01(+0.12%)
Sep 11, 2015
8.510
8.510
8.450
8.450
1,200
+0.04(+0.48%)
Sep 10, 2015
8.410
8.410
8.410
8.410
611
-0.13(-1.52%)
Sep 09, 2015
8.351
8.540
8.351
8.540
1,140
+0.24(+2.89%)
Sep 08, 2015
8.400
8.400
7.600
8.300
2,208
-0.20(-2.35%)
Sep 04, 2015
8.650
8.500
8.500
8.500
11,400
-0.01(-0.12%)
Sep 03, 2015
8.570
8.570
8.510
8.510
2,859
+0.33(+4.06%)
Sep 02, 2015
8.178
8.178
8.178
8.178
731
-0.00(-0.02%)
Sep 01, 2015
8.140
8.180
8.140
8.180
451
+0.04(+0.50%)
Aug 31, 2015
8.160
8.160
8.139
8.139
725
-0.14(-1.70%)
Aug 28, 2015
8.300
8.300
8.210
8.280
1,976
+0.08(+0.98%)
Aug 27, 2015
8.225
8.225
8.200
8.200
1,200
+0.15(+1.86%)
Aug 26, 2015
8.100
8.100
8.040
8.050
2,050
-0.10(-1.23%)
Aug 25, 2015
8.111
8.150
8.111
8.150
1,295
+0.06(+0.74%)
Aug 24, 2015
7.890
8.120
7.390
8.090
11,221
-0.01(-0.12%)
Aug 21, 2015
8.070
8.100
8.070
8.100
3,610
-0.18(-2.19%)
Aug 20, 2015
8.160
8.290
8.160
8.281
1,988
-0.02(-0.23%)
Aug 19, 2015
8.300
8.300
8.290
8.300
600
-0.01(-0.07%)
Aug 18, 2015
8.200
8.389
8.193
8.306
1,900
+0.08(+0.92%)
Aug 17, 2015
8.230
8.230
8.230
8.230
10,052
+0.02(+0.24%)
Aug 14, 2015
8.150
8.291
8.150
8.210
8,255
-0.07(-0.84%)
Aug 13, 2015
8.230
8.280
8.140
8.280
1,954
-0.01(-0.18%)
Aug 12, 2015
8.260
8.295
8.200
8.295
2,266
-0.01(-0.13%)
Aug 11, 2015
8.230
8.306
8.230
8.306
728
+0.04(+0.53%)
Aug 10, 2015
8.220
8.261
8.180
8.261
2,394
+0.04(+0.50%)
Aug 07, 2015
8.370
8.370
8.220
8.220
1,400
+0.02(+0.24%)
Aug 06, 2015
8.300
8.300
7.440
8.200
10,272
-0.17(-2.07%)
Aug 05, 2015
8.360
8.383
8.360
8.373
4,030
-0.12(-1.40%)
Aug 04, 2015
8.360
8.502
8.360
8.492
5,025
+0.12(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.