Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.780
-0.020 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
13.58
13.75
13.58
13.74
195,497
+0.05(+0.37%)
Jul 30, 2009
13.75
13.81
13.56
13.69
254,883
+0.00(+0.00%)
Jul 29, 2009
13.83
13.84
13.22
13.69
262,957
-0.11(-0.80%)
Jul 28, 2009
13.66
13.84
13.57
13.80
189,053
+0.04(+0.29%)
Jul 27, 2009
13.62
13.79
13.60
13.76
211,902
+0.06(+0.44%)
Jul 24, 2009
13.60
13.71
13.49
13.70
206,794
+0.05(+0.37%)
Jul 23, 2009
13.45
13.67
13.38
13.65
312,733
+0.22(+1.64%)
Jul 22, 2009
13.37
13.43
13.17
13.43
224,098
+0.17(+1.28%)
Jul 21, 2009
13.44
13.44
13.24
13.26
196,331
-0.04(-0.30%)
Jul 20, 2009
13.36
13.36
13.20
13.30
270,744
+0.08(+0.61%)
Jul 17, 2009
13.29
13.29
13.07
13.22
174,667
+0.02(+0.15%)
Jul 16, 2009
12.91
13.24
12.91
13.20
292,116
+0.15(+1.15%)
Jul 15, 2009
13.24
13.24
12.98
13.05
193,368
-0.07(-0.53%)
Jul 14, 2009
13.02
13.12
13.00
13.12
186,473
+0.11(+0.85%)
Jul 13, 2009
12.98
13.18
12.91
13.01
204,281
+0.01(+0.08%)
Jul 10, 2009
12.75
13.01
12.75
13.00
151,648
+0.16(+1.25%)
Jul 09, 2009
12.99
12.99
12.77
12.84
152,067
-0.10(-0.77%)
Jul 08, 2009
12.96
12.96
12.77
12.94
195,421
-0.08(-0.61%)
Jul 07, 2009
12.99
13.09
12.95
13.02
190,580
+0.00(+0.04%)
Jul 06, 2009
12.96
13.25
12.93
13.02
206,130
+0.05(+0.42%)
Jul 02, 2009
12.89
13.05
12.81
12.96
189,658
+0.00(+0.00%)
Jul 01, 2009
12.91
12.99
12.78
12.96
158,019
+0.15(+1.17%)
Jun 30, 2009
12.93
12.95
12.69
12.81
202,273
-0.07(-0.54%)
Jun 29, 2009
12.76
12.91
12.75
12.88
125,620
+0.04(+0.31%)
Jun 26, 2009
12.99
12.99
12.71
12.84
210,693
-0.06(-0.47%)
Jun 25, 2009
12.77
12.92
12.74
12.90
191,642
+0.10(+0.78%)
Jun 24, 2009
12.67
12.88
12.51
12.80
206,721
+0.02(+0.16%)
Jun 23, 2009
12.50
12.84
12.50
12.78
277,903
+0.28(+2.24%)
Jun 22, 2009
12.48
12.76
12.48
12.50
227,820
-0.24(-1.88%)
Jun 19, 2009
12.79
12.79
12.56
12.74
203,652
+0.14(+1.11%)
Jun 18, 2009
12.56
12.66
12.20
12.60
276,374
+0.13(+1.04%)
Jun 17, 2009
12.62
12.75
12.42
12.47
220,104
-0.09(-0.72%)
Jun 16, 2009
12.57
12.73
12.50
12.56
197,967
+0.06(+0.48%)
Jun 15, 2009
12.79
12.79
12.49
12.50
224,240
-0.33(-2.57%)
Jun 12, 2009
12.63
12.86
12.63
12.83
152,848
+0.11(+0.86%)
Jun 11, 2009
12.67
12.85
12.52
12.72
230,841
-0.02(-0.16%)
Jun 10, 2009
12.80
12.81
12.61
12.74
238,331
+0.04(+0.31%)
Jun 09, 2009
12.86
12.86
12.60
12.70
218,249
-0.05(-0.39%)
Jun 08, 2009
12.79
12.87
12.70
12.75
165,144
-0.16(-1.24%)
Jun 05, 2009
13.00
13.00
12.80
12.91
222,016
+0.04(+0.31%)
Jun 04, 2009
12.89
12.89
12.68
12.87
219,648
+0.04(+0.31%)
Jun 03, 2009
12.71
12.83
12.62
12.83
193,425
+0.11(+0.86%)
Jun 02, 2009
12.50
12.74
12.50
12.72
158,190
+0.21(+1.68%)
Jun 01, 2009
12.37
12.62
12.37
12.51
220,725
+0.11(+0.89%)
May 29, 2009
12.50
12.50
12.35
12.40
160,711
+0.00(+0.00%)
May 28, 2009
12.41
12.45
12.25
12.40
213,491
+0.08(+0.65%)
May 27, 2009
12.35
12.49
12.32
12.32
267,688
+0.06(+0.49%)
May 26, 2009
12.13
12.45
12.10
12.26
241,450
+0.01(+0.08%)
May 22, 2009
12.20
12.25
12.02
12.25
234,331
+0.07(+0.57%)
May 21, 2009
12.00
12.18
11.98
12.18
238,670
+0.14(+1.16%)
May 20, 2009
12.06
12.18
12.01
12.04
191,343
+0.06(+0.50%)
May 19, 2009
11.74
12.04
11.74
11.98
234,201
+0.20(+1.70%)
May 18, 2009
11.79
11.94
11.70
11.78
195,869
+0.04(+0.34%)
May 15, 2009
11.59
11.81
11.59
11.74
194,717
+0.09(+0.77%)
May 14, 2009
11.61
11.88
11.57
11.65
228,974
+0.04(+0.34%)
May 13, 2009
11.74
11.74
11.60
11.61
196,725
-0.09(-0.77%)
May 12, 2009
11.56
11.88
11.56
11.70
195,954
+0.04(+0.32%)
May 11, 2009
11.84
11.86
11.62
11.66
203,945
-0.14(-1.16%)
May 08, 2009
11.83
11.90
11.69
11.80
290,113
+0.12(+1.03%)
May 07, 2009
12.13
12.19
11.55
11.68
299,202
-0.42(-3.47%)
May 06, 2009
12.09
12.23
12.04
12.10
212,452
-0.01(-0.08%)
May 05, 2009
12.06
12.14
11.90
12.11
230,672
+0.02(+0.17%)
May 04, 2009
12.00
12.20
11.92
12.09
259,732
+0.20(+1.72%)
May 01, 2009
11.53
11.89
11.53
11.89
223,952
+0.31(+2.64%)
Apr 30, 2009
11.57
11.75
11.57
11.58
256,736
-0.02(-0.17%)
Apr 29, 2009
11.58
11.69
11.55
11.60
178,797
+0.00(+0.04%)
Apr 28, 2009
11.46
11.61
11.43
11.60
252,739
-0.00(-0.04%)
Apr 27, 2009
11.34
11.64
11.34
11.60
268,990
+0.09(+0.78%)
Apr 24, 2009
11.39
11.61
11.15
11.51
304,233
-0.03(-0.26%)
Apr 23, 2009
11.49
11.54
11.28
11.54
227,273
+0.19(+1.67%)
Apr 22, 2009
11.11
11.37
11.03
11.35
218,254
+0.11(+0.98%)
Apr 21, 2009
11.06
11.30
10.97
11.24
267,474
+0.05(+0.45%)
Apr 20, 2009
11.75
11.75
10.98
11.19
312,708
-0.08(-0.71%)
Apr 17, 2009
11.20
11.47
11.09
11.27
216,838
+0.11(+0.99%)
Apr 16, 2009
10.85
11.16
10.85
11.16
183,717
+0.30(+2.76%)
Apr 15, 2009
10.87
10.95
10.63
10.86
230,328
+0.08(+0.74%)
Apr 14, 2009
10.70
10.92
10.70
10.78
182,121
-0.02(-0.19%)
Apr 13, 2009
10.79
10.95
10.65
10.80
214,090
+0.03(+0.28%)
Apr 09, 2009
10.84
10.90
10.62
10.77
258,741
+0.09(+0.84%)
Apr 08, 2009
10.53
10.68
10.47
10.68
157,167
+0.13(+1.28%)
Apr 07, 2009
10.45
10.64
10.44
10.54
173,586
-0.01(-0.05%)
Apr 06, 2009
10.69
10.71
10.47
10.55
154,116
-0.20(-1.86%)
Apr 03, 2009
10.78
10.90
10.64
10.75
238,796
-0.06(-0.56%)
Apr 02, 2009
10.72
10.93
10.68
10.81
314,025
+0.14(+1.31%)
Apr 01, 2009
10.39
10.71
10.39
10.67
172,018
+0.16(+1.52%)
Mar 31, 2009
10.60
10.60
10.41
10.51
292,197
+0.10(+0.96%)
Mar 30, 2009
10.41
10.75
10.35
10.41
212,175
-0.31(-2.89%)
Mar 26, 2009
10.61
10.76
10.59
10.72
251,995
+0.02(+0.19%)
Mar 25, 2009
10.43
10.70
10.43
10.70
244,891
+0.18(+1.71%)
Mar 24, 2009
10.51
10.54
10.40
10.52
309,635
-0.08(-0.75%)
Mar 23, 2009
10.40
10.60
10.33
10.60
333,116
+0.59(+5.89%)
Mar 20, 2009
10.08
10.30
10.00
10.01
283,699
-0.20(-1.96%)
Mar 19, 2009
10.08
10.29
10.06
10.21
382,551
+0.01(+0.10%)
Mar 18, 2009
9.930
10.20
9.730
10.20
282,980
+0.30(+3.03%)
Mar 17, 2009
9.940
9.940
9.720
9.900
283,919
+0.01(+0.10%)
Mar 16, 2009
9.900
9.990
9.740
9.890
259,748
+0.02(+0.20%)
Mar 13, 2009
9.890
10.00
9.634
9.870
0
+0.13(+1.33%)
Mar 12, 2009
9.370
9.950
9.370
9.740
281,088
+0.09(+0.93%)
Mar 11, 2009
9.040
9.688
9.040
9.650
218,865
+0.34(+3.65%)
Mar 10, 2009
8.870
9.340
8.770
9.310
373,906
+0.42(+4.72%)
Mar 09, 2009
8.880
9.074
8.690
8.890
413,086
-0.37(-4.00%)
Mar 06, 2009
9.280
9.400
9.120
9.260
0
-0.18(-1.91%)
Mar 05, 2009
9.530
9.720
9.210
9.440
216,940
-0.31(-3.18%)
Mar 04, 2009
9.320
9.860
9.320
9.750
367,620
+0.10(+1.04%)
Mar 02, 2009
9.630
9.720
9.240
9.650
447,821
-0.19(-1.93%)
Feb 27, 2009
9.880
10.02
9.690
9.840
0
-0.21(-2.09%)
Feb 26, 2009
10.26
10.26
9.950
10.05
332,918
-0.09(-0.89%)
Feb 25, 2009
10.27
10.35
9.900
10.14
292,102
-0.06(-0.59%)
Feb 24, 2009
9.870
10.27
9.760
10.20
403,905
+0.25(+2.51%)
Feb 23, 2009
10.13
10.40
9.770
9.950
419,212
-0.23(-2.26%)
Feb 20, 2009
10.30
10.30
9.930
10.18
493,396
-0.37(-3.51%)
Feb 19, 2009
10.98
10.98
10.40
10.55
273,819
-0.29(-2.68%)
Feb 18, 2009
10.90
11.05
10.65
10.84
328,631
-0.04(-0.37%)
Feb 17, 2009
11.27
11.27
10.27
10.88
726,475
-0.47(-4.14%)
Feb 13, 2009
11.46
11.46
11.06
11.35
203,861
-0.10(-0.87%)
Feb 12, 2009
11.51
11.51
11.30
11.45
232,667
+0.05(+0.44%)
Feb 11, 2009
11.51
11.51
11.28
11.40
302,261
+0.01(+0.09%)
Feb 10, 2009
11.05
11.39
11.00
11.39
230,427
+0.14(+1.24%)
Feb 09, 2009
10.93
11.25
10.92
11.25
242,679
-0.09(-0.79%)
Feb 06, 2009
11.40
11.53
11.25
11.34
262,153
-0.10(-0.87%)
Feb 05, 2009
11.32
11.63
11.16
11.44
307,852
+0.05(+0.44%)
Feb 04, 2009
11.35
11.46
11.24
11.39
264,865
+0.05(+0.44%)
Feb 03, 2009
11.02
11.50
11.02
11.34
346,614
+0.21(+1.89%)
Feb 02, 2009
10.99
11.15
10.93
11.13
243,247
+0.16(+1.46%)
Jan 30, 2009
11.19
11.19
10.92
10.97
0
-0.10(-0.90%)
Jan 29, 2009
11.15
11.15
10.91
11.07
274,681
-0.08(-0.72%)
Jan 28, 2009
11.15
11.20
10.76
11.15
328,691
+0.15(+1.36%)
Jan 27, 2009
10.89
11.03
10.89
11.00
417,629
+0.05(+0.46%)
Jan 26, 2009
11.12
11.12
10.86
10.95
361,242
-0.07(-0.64%)
Jan 23, 2009
10.58
11.05
10.43
11.02
411,658
+0.17(+1.57%)
Jan 22, 2009
10.85
11.10
10.73
10.85
386,407
-0.13(-1.18%)
Jan 21, 2009
10.98
10.99
10.76
10.98
374,789
+0.23(+2.14%)
Jan 20, 2009
11.08
11.09
10.64
10.75
264,389
-0.34(-3.07%)
Jan 16, 2009
10.92
11.09
10.58
11.09
315,456
+0.34(+3.16%)
Jan 15, 2009
10.45
10.75
10.20
10.75
349,005
+0.25(+2.38%)
Jan 14, 2009
10.84
10.87
10.36
10.50
329,508
-0.28(-2.60%)
Jan 13, 2009
11.02
11.04
10.55
10.78
246,876
-0.10(-0.92%)
Jan 12, 2009
10.77
11.05
10.71
10.88
245,251
-0.05(-0.46%)
Jan 09, 2009
10.90
10.95
10.65
10.93
312,281
+0.05(+0.46%)
Jan 08, 2009
10.45
10.89
10.45
10.88
294,131
-0.07(-0.64%)
Jan 07, 2009
10.61
10.95
10.36
10.95
318,744
+0.05(+0.46%)
Jan 06, 2009
10.90
10.99
10.52
10.90
448,266
+0.01(+0.09%)
Jan 05, 2009
10.46
11.10
10.05
10.89
595,580
+0.49(+4.71%)
Jan 02, 2009
9.900
10.52
9.660
10.40
0
+0.51(+5.16%)
Jan 01, 2009
9.530
10.14
9.530
9.890
0
+0.00(+0.00%)
Dec 31, 2008
9.530
10.14
9.530
9.890
458,404
+0.14(+1.44%)
Dec 30, 2008
9.600
9.860
9.460
9.750
511,748
+0.18(+1.88%)
Dec 29, 2008
9.600
9.800
9.484
9.570
354,482
-0.08(-0.83%)
Dec 26, 2008
9.760
9.760
9.500
9.650
265,143
-0.05(-0.52%)
Dec 24, 2008
9.600
9.710
9.470
9.700
175,550
+0.20(+2.11%)
Dec 23, 2008
9.210
9.860
9.030
9.500
438,072
+0.00(+0.00%)
Dec 22, 2008
9.530
9.580
9.220
9.500
302,637
-0.03(-0.31%)
Dec 19, 2008
9.060
9.660
9.060
9.530
463,151
+0.29(+3.14%)
Dec 18, 2008
9.000
9.320
8.880
9.240
466,784
+0.28(+3.12%)
Dec 17, 2008
8.650
9.000
8.450
8.960
450,413
+0.45(+5.29%)
Dec 16, 2008
8.010
8.520
8.010
8.510
377,459
+0.51(+6.37%)
Dec 15, 2008
8.180
8.420
7.890
8.000
372,008
-0.35(-4.19%)
Dec 12, 2008
8.260
8.350
8.100
8.350
356,597
+0.14(+1.71%)
Dec 11, 2008
8.010
8.300
8.000
8.210
359,737
+0.03(+0.37%)
Dec 10, 2008
8.080
8.360
7.960
8.180
439,507
-0.08(-0.97%)
Dec 09, 2008
8.310
8.450
8.140
8.260
319,369
-0.19(-2.25%)
Dec 08, 2008
8.590
8.720
8.450
8.450
372,311
-0.14(-1.63%)
Dec 05, 2008
8.500
8.613
8.380
8.590
284,283
-0.09(-1.04%)
Dec 04, 2008
8.510
8.940
8.510
8.680
235,615
-0.06(-0.69%)
Dec 03, 2008
8.560
8.830
8.200
8.740
324,612
+0.21(+2.46%)
Dec 02, 2008
8.230
8.600
8.230
8.530
312,766
+0.13(+1.55%)
Dec 01, 2008
8.970
8.970
8.180
8.400
255,735
-0.53(-5.94%)
Nov 28, 2008
8.810
9.050
8.750
8.930
77,537
-0.11(-1.22%)
Nov 26, 2008
8.400
9.040
8.400
9.040
240,742
+0.30(+3.43%)
Nov 25, 2008
8.220
8.750
8.150
8.740
322,516
+0.44(+5.30%)
Nov 24, 2008
8.380
8.590
8.140
8.300
437,280
+0.15(+1.84%)
Nov 21, 2008
8.720
8.720
7.600
8.150
606,639
+0.08(+0.99%)
Nov 20, 2008
8.560
8.600
7.890
8.070
569,856
-0.88(-9.83%)
Nov 19, 2008
9.380
9.460
8.400
8.950
520,512
-0.17(-1.81%)
Nov 18, 2008
9.290
9.530
8.800
9.115
290,635
-0.27(-2.83%)
Nov 17, 2008
9.610
9.710
9.200
9.380
272,964
-0.42(-4.29%)
Nov 14, 2008
9.900
10.00
9.510
9.800
253,799
-0.16(-1.57%)
Nov 13, 2008
9.860
10.00
9.390
9.956
346,445
+0.06(+0.57%)
Nov 12, 2008
10.20
10.30
9.800
9.900
267,607
-0.35(-3.41%)
Nov 11, 2008
10.55
10.55
10.19
10.25
210,759
-0.40(-3.76%)
Nov 10, 2008
10.50
10.70
10.48
10.65
255,401
+0.15(+1.43%)
Nov 07, 2008
10.47
10.75
10.40
10.50
230,951
-0.15(-1.41%)
Nov 06, 2008
10.65
11.10
10.44
10.65
234,228
-0.30(-2.74%)
Nov 05, 2008
11.05
11.10
10.51
10.95
287,324
-0.15(-1.35%)
Nov 04, 2008
10.75
11.10
10.73
11.10
281,084
+0.34(+3.16%)
Nov 03, 2008
10.55
10.85
10.53
10.76
172,747
+0.20(+1.89%)
Oct 31, 2008
10.43
10.95
10.24
10.56
411,394
-0.02(-0.19%)
Oct 30, 2008
10.25
10.76
10.25
10.58
267,517
+0.28(+2.72%)
Oct 29, 2008
10.48
10.60
10.00
10.30
380,835
+0.20(+1.98%)
Oct 28, 2008
10.58
10.58
9.900
10.10
256,476
+0.34(+3.48%)
Oct 27, 2008
9.510
10.24
9.510
9.760
231,921
-0.13(-1.31%)
Oct 24, 2008
10.00
10.47
9.600
9.890
341,204
-0.13(-1.30%)
Oct 23, 2008
10.08
10.70
9.760
10.02
402,586
-0.43(-4.11%)
Oct 22, 2008
10.62
10.68
10.12
10.45
276,181
-0.17(-1.60%)
Oct 21, 2008
10.99
10.99
10.60
10.62
257,506
-0.27(-2.48%)
Oct 20, 2008
10.50
11.59
10.44
10.89
407,697
+0.27(+2.54%)
Oct 17, 2008
9.800
10.63
9.560
10.62
322,893
+0.32(+3.11%)
Oct 16, 2008
9.380
10.55
9.380
10.30
229,459
+0.45(+4.57%)
Oct 15, 2008
10.62
10.64
9.850
9.850
291,290
-0.81(-7.60%)
Oct 14, 2008
10.57
10.70
10.00
10.66
462,251
+0.86(+8.78%)
Oct 13, 2008
8.300
10.25
8.300
9.800
560,303
+1.80(+22.50%)
Oct 10, 2008
8.030
8.750
7.480
8.000
1,394,620
-0.75(-8.57%)
Oct 09, 2008
9.740
9.990
8.340
8.750
769,217
-1.23(-12.32%)
Oct 08, 2008
9.690
10.05
8.460
9.980
894,943
-0.27(-2.63%)
Oct 07, 2008
10.50
10.74
10.01
10.25
515,970
-0.25(-2.38%)
Oct 06, 2008
11.16
11.26
9.900
10.50
733,113
-0.92(-8.06%)
Oct 03, 2008
11.01
11.70
11.01
11.42
328,330
+0.22(+1.96%)
Oct 02, 2008
11.77
11.77
11.11
11.20
315,596
-0.25(-2.18%)
Oct 01, 2008
10.72
11.51
10.72
11.45
202,318
+0.43(+3.90%)
Sep 30, 2008
10.30
11.22
10.30
11.02
505,240
+0.72(+6.99%)
Sep 29, 2008
11.55
12.01
9.700
10.30
476,636
-1.82(-15.02%)
Sep 26, 2008
12.11
12.57
11.76
12.12
0
-0.50(-3.96%)
Sep 25, 2008
12.45
12.82
12.38
12.62
287,921
+0.17(+1.37%)
Sep 24, 2008
12.13
12.50
12.13
12.45
270,238
+0.20(+1.63%)
Sep 23, 2008
11.91
12.35
11.91
12.25
265,812
-0.08(-0.65%)
Sep 22, 2008
12.55
13.00
12.00
12.33
302,928
-0.52(-4.05%)
Sep 19, 2008
12.68
13.00
11.95
12.85
0
+1.48(+13.02%)
Sep 18, 2008
10.71
11.70
10.71
11.37
526,142
+0.07(+0.62%)
Sep 17, 2008
12.06
12.06
11.02
11.30
752,047
-0.90(-7.38%)
Sep 16, 2008
12.10
12.57
12.00
12.20
725,336
-0.49(-3.86%)
Sep 15, 2008
12.66
13.27
12.63
12.69
424,573
-0.62(-4.66%)
Sep 12, 2008
13.50
13.50
13.23
13.31
170,836
-0.04(-0.30%)
Sep 11, 2008
13.60
13.70
13.33
13.35
259,223
-0.35(-2.55%)
Sep 10, 2008
13.75
13.79
13.63
13.70
162,188
-0.03(-0.22%)
Sep 09, 2008
13.87
13.92
13.68
13.73
198,889
-0.07(-0.51%)
Sep 08, 2008
13.87
14.00
13.80
13.80
198,684
+0.04(+0.29%)
Sep 05, 2008
13.66
13.95
13.66
13.76
0
-0.09(-0.65%)
Sep 04, 2008
13.77
13.88
13.72
13.85
193,794
-0.01(-0.07%)
Sep 03, 2008
13.76
13.90
13.76
13.86
155,835
-0.02(-0.14%)
Sep 02, 2008
13.75
13.94
13.75
13.88
156,565
+0.13(+0.95%)
Aug 29, 2008
13.67
13.81
13.67
13.75
129,834
+0.01(+0.07%)
Aug 28, 2008
13.70
13.82
13.67
13.74
229,536
-0.01(-0.07%)
Aug 27, 2008
13.80
13.80
13.65
13.75
148,664
+0.02(+0.14%)
Aug 26, 2008
13.84
13.84
13.62
13.73
200,203
+0.04(+0.29%)
Aug 25, 2008
13.70
13.80
13.65
13.69
197,287
-0.03(-0.22%)
Aug 22, 2008
13.71
13.75
13.62
13.72
151,928
+0.11(+0.81%)
Aug 21, 2008
13.68
13.89
13.61
13.61
217,805
-0.15(-1.09%)
Aug 20, 2008
13.92
13.92
13.72
13.76
144,190
-0.04(-0.29%)
Aug 19, 2008
13.76
13.83
13.65
13.80
305,890
+0.12(+0.88%)
Aug 18, 2008
13.70
13.81
13.65
13.68
147,336
-0.02(-0.15%)
Aug 15, 2008
13.73
13.73
13.57
13.70
0
+0.10(+0.74%)
Aug 14, 2008
13.74
13.78
13.60
13.60
153,560
-0.11(-0.80%)
Aug 13, 2008
13.75
13.94
13.66
13.71
134,975
+0.01(+0.07%)
Aug 12, 2008
13.71
13.89
13.65
13.70
218,316
-0.04(-0.29%)
Aug 11, 2008
13.61
13.88
13.61
13.74
154,849
+0.02(+0.15%)
Aug 08, 2008
13.52
13.78
13.52
13.72
154,641
+0.14(+1.03%)
Aug 07, 2008
13.63
13.75
13.58
13.58
218,250
-0.32(-2.30%)
Aug 06, 2008
13.80
13.99
13.78
13.90
289,820
-0.03(-0.22%)
Aug 05, 2008
13.97
14.05
13.82
13.93
225,389
-0.02(-0.14%)
Aug 04, 2008
13.87
14.00
13.87
13.95
159,109
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.