Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.34	11.34	11.29	11.31	59,927	+0.06(+0.50%)
Jul 30, 2015	11.22	11.26	11.21	11.25	51,594	+0.02(+0.21%)
Jul 29, 2015	11.13	11.24	11.13	11.23	38,339	+0.07(+0.59%)
Jul 28, 2015	11.10	11.18	11.04	11.16	63,693	+0.13(+1.16%)
Jul 27, 2015	11.12	11.16	11.03	11.04	65,267	-0.12(-1.10%)
Jul 24, 2015	11.20	11.26	11.11	11.16	62,836	-0.07(-0.59%)
Jul 23, 2015	11.30	11.32	11.22	11.23	65,269	-0.04(-0.38%)
Jul 22, 2015	11.34	11.36	11.24	11.27	59,980	-0.08(-0.71%)
Jul 21, 2015	11.35	11.39	11.30	11.35	115,979	-0.01(-0.12%)
Jul 20, 2015	11.31	11.39	11.29	11.36	84,079	+0.05(+0.46%)
Jul 17, 2015	11.30	11.31	11.27	11.31	61,178	+0.03(+0.28%)
Jul 16, 2015	11.21	11.30	11.20	11.28	89,879	+0.07(+0.59%)
Jul 15, 2015	11.22	11.25	11.19	11.21	55,144	-0.01(-0.13%)
Jul 14, 2015	11.16	11.25	11.16	11.23	93,123	+0.08(+0.76%)
Jul 13, 2015	11.03	11.15	11.01	11.14	57,746	+0.14(+1.24%)
Jul 10, 2015	10.97	11.02	10.95	11.01	69,779	+0.19(+1.78%)
Jul 09, 2015	10.87	10.88	10.81	10.81	41,214	+0.06(+0.52%)
Jul 08, 2015	10.76	10.83	10.72	10.76	107,003	-0.13(-1.21%)
Jul 07, 2015	10.96	10.97	10.85	10.89	68,704	-0.08(-0.73%)
Jul 06, 2015	10.92	11.00	10.89	10.97	78,471	-0.07(-0.64%)
Jul 02, 2015	11.09	11.04	11.04	11.04	113,396	-0.06(-0.51%)
Jul 01, 2015	11.11	11.22	11.01	11.10	100,129	+0.13(+1.15%)
Jun 30, 2015	11.08	11.08	10.87	10.97	174,384	+0.07(+0.60%)
Jun 29, 2015	11.18	11.19	10.88	10.90	134,295	-0.34(-3.01%)
Jun 26, 2015	11.37	11.37	11.24	11.24	53,854	-0.16(-1.44%)
Jun 25, 2015	11.52	11.52	11.35	11.41	82,467	-0.11(-0.94%)
Jun 24, 2015	11.55	11.58	11.48	11.51	53,679	-0.07(-0.57%)
Jun 23, 2015	11.49	11.59	11.47	11.58	67,843	+0.10(+0.86%)
Jun 22, 2015	11.59	11.59	11.47	11.48	60,296	+0.01(+0.08%)
Jun 19, 2015	11.52	11.55	11.45	11.47	53,492	-0.04(-0.33%)
Jun 18, 2015	11.47	11.60	11.47	11.51	97,815	+0.00(+0.00%)
Jun 17, 2015	11.46	11.57	11.45	11.51	35,082	+0.06(+0.53%)
Jun 16, 2015	11.38	11.51	11.38	11.45	49,824	-0.00(-0.04%)
Jun 15, 2015	11.43	11.49	11.42	11.45	34,912	-0.07(-0.61%)
Jun 12, 2015	11.48	11.52	11.45	11.52	92,131	-0.01(-0.08%)
Jun 11, 2015	11.49	11.55	11.45	11.53	63,147	+0.08(+0.73%)
Jun 10, 2015	11.33	11.48	11.33	11.45	67,486	+0.15(+1.32%)
Jun 09, 2015	11.33	11.33	11.29	11.30	72,296	-0.02(-0.16%)
Jun 08, 2015	11.42	11.42	11.31	11.32	56,321	-0.10(-0.86%)
Jun 05, 2015	11.42	11.47	11.40	11.42	42,655	-0.05(-0.45%)
Jun 04, 2015	11.49	11.52	11.44	11.47	71,665	-0.06(-0.52%)
Jun 03, 2015	11.51	11.56	11.45	11.53	52,768	+0.00(+0.00%)
Jun 02, 2015	11.48	11.53	11.44	11.53	36,419	+0.05(+0.41%)
Jun 01, 2015	11.52	11.52	11.46	11.48	48,469	-0.01(-0.08%)
May 29, 2015	11.55	11.55	11.46	11.49	78,798	-0.02(-0.17%)
May 28, 2015	11.49	11.55	11.49	11.51	37,431	-0.03(-0.27%)
May 27, 2015	11.56	11.57	11.50	11.54	57,732	-0.01(-0.12%)
May 26, 2015	11.56	11.60	11.48	11.55	98,693	-0.07(-0.56%)
May 22, 2015	11.52	11.62	11.62	11.62	69,138	+0.09(+0.77%)
May 21, 2015	11.56	11.56	11.51	11.53	109,805	-0.01(-0.12%)
May 20, 2015	11.59	11.62	11.52	11.55	98,820	+0.00(+0.00%)
May 19, 2015	11.55	11.57	11.52	11.55	98,382	+0.02(+0.20%)
May 18, 2015	11.56	11.56	11.47	11.52	67,077	-0.04(-0.37%)
May 15, 2015	11.47	11.63	11.46	11.57	149,029	+0.10(+0.86%)
May 14, 2015	11.21	11.54	11.21	11.47	178,741	+0.04(+0.36%)
May 13, 2015	11.40	11.44	11.37	11.43	91,756	+0.03(+0.28%)
May 12, 2015	11.31	11.46	11.28	11.39	164,359	-0.03(-0.24%)
May 11, 2015	11.49	11.54	11.42	11.42	232,520	-0.06(-0.56%)
May 08, 2015	11.66	11.67	11.48	11.49	97,831	-0.01(-0.08%)
May 07, 2015	11.52	11.55	11.47	11.49	71,621	-0.07(-0.60%)
May 06, 2015	11.63	11.65	11.50	11.56	95,902	-0.06(-0.52%)
May 05, 2015	11.69	11.69	11.56	11.62	80,663	-0.05(-0.44%)
May 04, 2015	11.68	11.73	11.67	11.68	58,688	+0.06(+0.48%)
May 01, 2015	11.66	11.67	11.59	11.62	79,515	-0.00(-0.04%)
Apr 30, 2015	11.72	11.72	11.60	11.62	107,364	-0.09(-0.79%)
Apr 29, 2015	11.67	11.72	11.66	11.72	83,989	-0.04(-0.35%)
Apr 28, 2015	11.69	11.76	11.69	11.76	57,980	+0.07(+0.59%)
Apr 27, 2015	11.80	11.85	11.68	11.69	73,697	-0.04(-0.35%)
Apr 24, 2015	11.77	11.89	11.73	11.73	49,373	-0.01(-0.08%)
Apr 23, 2015	11.79	11.80	11.73	11.74	61,951	-0.04(-0.31%)
Apr 22, 2015	11.74	11.79	11.70	11.78	67,325	+0.07(+0.63%)
Apr 21, 2015	11.72	11.72	11.65	11.70	56,092	+0.05(+0.40%)
Apr 20, 2015	11.72	11.72	11.64	11.66	64,182	+0.01(+0.12%)
Apr 17, 2015	11.62	11.65	11.57	11.64	47,678	-0.02(-0.14%)
Apr 16, 2015	11.67	11.67	11.64	11.66	34,648	-0.02(-0.14%)
Apr 15, 2015	11.67	11.68	11.64	11.67	63,988	+0.01(+0.12%)
Apr 14, 2015	11.64	11.68	11.61	11.66	54,487	+0.02(+0.16%)
Apr 13, 2015	11.60	11.69	11.59	11.64	44,286	+0.03(+0.24%)
Apr 10, 2015	11.58	11.62	11.58	11.62	24,868	+0.03(+0.28%)
Apr 09, 2015	11.56	11.60	11.53	11.58	44,238	+0.02(+0.16%)
Apr 08, 2015	11.53	11.57	11.50	11.56	36,778	+0.04(+0.32%)
Apr 07, 2015	11.45	11.57	11.44	11.53	81,749	+0.05(+0.44%)
Apr 06, 2015	11.22	11.48	11.22	11.48	91,017	+0.19(+1.71%)
Apr 02, 2015	11.34	11.28	11.28	11.28	190,155	-0.10(-0.89%)
Apr 01, 2015	11.37	11.39	11.33	11.39	89,501	+0.03(+0.24%)
Mar 31, 2015	11.37	11.44	11.33	11.36	228,726	-0.00(-0.04%)
Mar 30, 2015	11.37	11.52	11.36	11.36	98,730	+0.04(+0.32%)
Mar 27, 2015	11.29	11.34	11.29	11.33	43,936	+0.02(+0.16%)
Mar 26, 2015	11.33	11.42	11.31	11.31	126,510	-0.11(-0.93%)
Mar 25, 2015	11.48	11.52	11.37	11.41	105,123	-0.12(-1.04%)
Mar 24, 2015	11.42	11.55	11.39	11.53	67,978	+0.10(+0.88%)
Mar 23, 2015	11.36	11.44	11.36	11.43	30,875	+0.11(+0.93%)
Mar 20, 2015	11.45	11.48	11.33	11.33	93,023	-0.06(-0.56%)
Mar 19, 2015	11.38	11.47	11.38	11.39	45,999	-0.01(-0.12%)
Mar 18, 2015	11.45	11.60	11.35	11.40	148,967	-0.06(-0.52%)
Mar 17, 2015	11.35	11.48	11.33	11.46	91,616	+0.08(+0.72%)
Mar 16, 2015	11.22	11.46	11.22	11.38	169,300	+0.16(+1.42%)
Mar 13, 2015	11.24	11.24	11.13	11.22	126,522	-0.02(-0.21%)
Mar 12, 2015	11.10	11.27	11.10	11.24	78,290	+0.13(+1.19%)
Mar 11, 2015	11.09	11.14	11.08	11.11	83,783	+0.04(+0.37%)
Mar 10, 2015	11.06	11.11	11.03	11.07	198,226	-0.09(-0.78%)
Mar 09, 2015	11.12	11.20	11.11	11.16	41,420	+0.03(+0.29%)
Mar 06, 2015	11.16	11.22	11.10	11.13	56,444	-0.08(-0.69%)
Mar 05, 2015	11.21	11.25	11.19	11.20	74,898	+0.03(+0.25%)
Mar 04, 2015	11.18	11.21	11.15	11.18	56,527	-0.03(-0.28%)
Mar 03, 2015	11.21	11.23	11.21	11.21	68,153	-0.01(-0.07%)
Mar 02, 2015	11.19	11.23	11.18	11.22	103,512	+0.03(+0.28%)
Feb 27, 2015	11.19	11.23	11.18	11.19	95,403	+0.00(+0.00%)
Feb 26, 2015	11.20	11.22	11.17	11.19	48,105	-0.03(-0.24%)
Feb 25, 2015	11.13	11.23	11.11	11.21	103,141	+0.08(+0.70%)
Feb 24, 2015	11.09	11.16	11.08	11.13	106,136	+0.09(+0.78%)
Feb 23, 2015	11.03	11.13	11.03	11.05	192,574	+0.03(+0.25%)
Feb 20, 2015	11.04	11.08	10.99	11.02	166,562	+0.00(+0.00%)
Feb 19, 2015	10.95	11.07	10.95	11.02	77,405	+0.03(+0.25%)
Feb 18, 2015	10.94	11.03	10.94	10.99	237,816	+0.05(+0.46%)
Feb 17, 2015	11.02	11.04	10.82	10.94	223,521	-0.07(-0.66%)
Feb 13, 2015	10.89	11.02	11.02	11.02	83,996	+0.12(+1.12%)
Feb 12, 2015	11.03	11.07	10.89	10.89	177,462	-0.16(-1.47%)
Feb 11, 2015	10.96	11.06	10.95	11.06	100,475	+0.02(+0.21%)
Feb 10, 2015	10.86	11.03	10.83	11.03	72,272	+0.23(+2.09%)
Feb 09, 2015	10.82	10.90	10.79	10.81	83,415	-0.07(-0.67%)
Feb 06, 2015	10.99	11.05	10.85	10.88	75,260	-0.14(-1.27%)
Feb 05, 2015	10.96	11.05	10.96	11.02	63,547	+0.04(+0.33%)
Feb 04, 2015	10.90	11.03	10.89	10.98	65,428	+0.07(+0.66%)
Feb 03, 2015	10.90	10.94	10.85	10.91	136,014	+0.09(+0.79%)
Feb 02, 2015	10.74	10.84	10.66	10.83	128,591	+0.12(+1.10%)
Jan 30, 2015	10.75	10.75	10.71	10.71	52,495	-0.10(-0.96%)
Jan 29, 2015	10.77	10.82	10.69	10.81	98,019	+0.07(+0.67%)
Jan 28, 2015	10.86	10.88	10.73	10.74	134,544	-0.05(-0.50%)
Jan 27, 2015	10.79	10.85	10.73	10.79	101,841	-0.10(-0.95%)
Jan 26, 2015	10.91	10.94	10.85	10.90	61,794	-0.02(-0.21%)
Jan 23, 2015	10.95	10.96	10.89	10.92	75,161	-0.05(-0.49%)
Jan 22, 2015	10.87	11.00	10.82	10.98	127,760	+0.17(+1.59%)
Jan 21, 2015	10.77	10.83	10.76	10.80	114,907	+0.02(+0.21%)
Jan 20, 2015	10.72	10.79	10.68	10.78	121,880	+0.09(+0.85%)
Jan 16, 2015	10.56	10.69	10.56	10.69	73,152	+0.16(+1.55%)
Jan 15, 2015	10.55	10.62	10.46	10.53	101,312	-0.02(-0.17%)
Jan 14, 2015	10.52	10.58	10.45	10.55	212,351	-0.09(-0.89%)
Jan 13, 2015	10.79	10.82	10.62	10.64	173,468	-0.06(-0.55%)
Jan 12, 2015	10.68	10.73	10.60	10.70	123,753	-0.01(-0.08%)
Jan 09, 2015	10.68	10.73	10.65	10.71	103,465	+0.02(+0.17%)
Jan 08, 2015	10.58	10.72	10.57	10.69	275,112	+0.14(+1.37%)
Jan 07, 2015	10.47	10.55	10.42	10.55	202,521	+0.13(+1.26%)
Jan 06, 2015	10.42	10.58	10.29	10.41	257,457	+0.00(+0.00%)
Jan 05, 2015	10.72	10.77	10.37	10.41	566,706	-0.42(-3.84%)
Jan 02, 2015	11.08	11.08	10.78	10.83	182,904	-0.17(-1.52%)
Dec 31, 2014	11.25	11.00	11.00	11.00	131,299	-0.19(-1.74%)
Dec 30, 2014	11.28	11.30	11.15	11.19	219,458	-0.11(-0.96%)
Dec 29, 2014	11.26	11.33	11.23	11.30	121,971	+0.01(+0.08%)
Dec 26, 2014	11.34	11.40	11.25	11.29	214,301	-0.00(-0.04%)
Dec 24, 2014	11.30	11.30	11.30	11.30	63,588	+0.02(+0.19%)
Dec 23, 2014	11.30	11.30	11.21	11.27	130,068	+0.02(+0.15%)
Dec 22, 2014	11.05	11.30	11.04	11.26	166,001	+0.22(+2.00%)
Dec 19, 2014	11.00	11.04	10.96	11.04	134,397	+0.03(+0.31%)
Dec 18, 2014	11.04	11.04	10.86	11.00	207,444	+0.22(+2.03%)
Dec 17, 2014	10.71	10.80	10.68	10.78	163,824	+0.07(+0.64%)
Dec 16, 2014	10.69	10.89	10.67	10.71	135,137	-0.05(-0.44%)
Dec 15, 2014	10.85	10.86	10.63	10.76	196,348	-0.08(-0.75%)
Dec 12, 2014	10.87	10.91	10.77	10.84	190,424	-0.06(-0.55%)
Dec 11, 2014	10.85	11.05	10.85	10.90	156,125	+0.06(+0.51%)
Dec 10, 2014	11.02	11.02	10.84	10.85	133,232	-0.18(-1.63%)
Dec 09, 2014	10.94	11.03	10.94	11.03	82,317	-0.04(-0.35%)
Dec 08, 2014	11.18	11.20	11.06	11.07	121,498	-0.09(-0.85%)
Dec 05, 2014	11.16	11.21	11.14	11.16	60,730	+0.00(+0.04%)
Dec 04, 2014	11.24	11.24	11.16	11.16	75,475	-0.06(-0.57%)
Dec 03, 2014	11.20	11.25	11.17	11.22	210,156	+0.03(+0.23%)
Dec 02, 2014	11.17	11.25	11.13	11.20	155,794	+0.01(+0.08%)
Dec 01, 2014	11.25	11.25	11.14	11.19	95,231	-0.06(-0.57%)
Nov 28, 2014	11.32	11.33	11.24	11.25	96,675	-0.06(-0.49%)
Nov 26, 2014	11.26	11.31	11.31	11.31	86,625	+0.06(+0.57%)
Nov 25, 2014	11.25	11.29	11.22	11.24	137,279	+0.00(+0.04%)
Nov 24, 2014	11.10	11.27	11.09	11.24	121,109	+0.16(+1.47%)
Nov 21, 2014	11.15	11.16	11.02	11.08	96,167	+0.09(+0.86%)
Nov 20, 2014	11.06	11.21	10.96	10.98	243,994	-0.12(-1.04%)
Nov 19, 2014	11.05	11.10	11.01	11.10	77,042	+0.06(+0.58%)
Nov 18, 2014	10.87	11.04	10.87	11.03	137,873	+0.20(+1.89%)
Nov 17, 2014	10.87	10.91	10.83	10.83	126,418	-0.09(-0.82%)
Nov 14, 2014	10.99	10.99	10.90	10.92	69,265	-0.03(-0.31%)
Nov 13, 2014	11.04	11.04	10.95	10.95	69,222	-0.03(-0.27%)
Nov 12, 2014	11.00	11.05	10.98	10.98	71,689	-0.07(-0.62%)
Nov 11, 2014	11.02	11.07	10.98	11.05	98,919	+0.06(+0.58%)
Nov 10, 2014	11.00	11.00	10.97	10.99	71,764	+0.02(+0.16%)
Nov 07, 2014	11.03	11.03	10.93	10.97	136,605	-0.08(-0.73%)
Nov 06, 2014	10.94	11.07	10.91	11.05	135,052	+0.14(+1.25%)
Nov 05, 2014	10.93	10.93	10.87	10.91	77,087	+0.10(+0.95%)
Nov 04, 2014	10.84	10.85	10.77	10.81	109,802	-0.03(-0.27%)
Nov 03, 2014	10.79	10.89	10.75	10.84	132,189	+0.07(+0.63%)
Oct 31, 2014	10.73	10.77	10.59	10.77	128,160	+0.20(+1.90%)
Oct 30, 2014	10.52	10.60	10.48	10.57	68,200	+0.06(+0.53%)
Oct 29, 2014	10.48	10.50	10.46	10.52	97,852	+0.00(+0.00%)
Oct 28, 2014	10.41	10.52	10.39	10.52	122,345	+0.15(+1.48%)
Oct 27, 2014	10.37	10.39	10.39	10.36	150,107	-0.03(-0.25%)
Oct 24, 2014	10.38	10.40	10.30	10.39	111,110	+0.06(+0.58%)
Oct 23, 2014	10.36	10.40	10.29	10.33	162,985	+0.11(+1.04%)
Oct 22, 2014	10.21	10.28	10.19	10.22	202,331	+0.07(+0.67%)
Oct 21, 2014	9.967	10.15	9.891	10.15	186,271	+0.26(+2.65%)
Oct 20, 2014	9.777	9.896	9.777	9.891	157,162	+0.14(+1.48%)
Oct 17, 2014	9.714	9.887	9.633	9.747	152,491	+0.16(+1.63%)
Oct 16, 2014	9.295	9.675	9.214	9.591	188,435	+0.14(+1.48%)
Oct 15, 2014	9.515	9.515	9.184	9.451	295,282	-0.14(-1.46%)
Oct 14, 2014	9.616	9.701	9.533	9.591	119,879	-0.04(-0.40%)
Oct 13, 2014	9.896	9.896	9.464	9.629	213,111	-0.26(-2.61%)
Oct 10, 2014	10.12	10.12	9.870	9.887	133,718	-0.24(-2.33%)
Oct 09, 2014	10.27	10.28	10.09	10.12	90,722	-0.18(-1.77%)
Oct 08, 2014	10.23	10.32	10.14	10.31	119,152	+0.04(+0.41%)
Oct 07, 2014	10.28	10.31	10.26	10.26	76,295	-0.09(-0.86%)
Oct 06, 2014	10.34	10.39	10.31	10.35	172,170	+0.04(+0.41%)
Oct 03, 2014	10.22	10.33	10.22	10.31	103,764	+0.11(+1.08%)
Oct 02, 2014	10.33	10.33	10.10	10.20	195,974	-0.13(-1.27%)
Oct 01, 2014	10.46	10.46	10.31	10.33	138,063	-0.13(-1.21%)
Sep 30, 2014	10.50	10.50	10.41	10.46	137,822	-0.00(-0.04%)
Sep 29, 2014	10.42	10.49	10.42	10.46	71,953	-0.08(-0.72%)
Sep 26, 2014	10.48	10.56	10.44	10.54	129,148	+0.03(+0.32%)
Sep 25, 2014	10.62	10.62	10.47	10.51	64,049	-0.13(-1.18%)
Sep 24, 2014	10.62	10.64	10.56	10.63	97,465	+0.04(+0.34%)
Sep 23, 2014	10.62	10.64	10.57	10.59	131,846	-0.02(-0.20%)
Sep 22, 2014	10.76	10.76	10.60	10.62	120,371	-0.13(-1.22%)
Sep 19, 2014	10.76	10.79	10.73	10.75	99,842	+0.01(+0.12%)
Sep 18, 2014	10.73	10.76	10.70	10.73	137,394	+0.05(+0.49%)
Sep 17, 2014	10.70	10.71	10.65	10.68	52,224	+0.01(+0.06%)
Sep 16, 2014	10.56	10.67	10.53	10.67	74,436	+0.11(+1.05%)
Sep 15, 2014	10.60	10.63	10.56	10.56	57,954	-0.04(-0.34%)
Sep 12, 2014	10.64	10.68	10.57	10.60	99,874	-0.06(-0.55%)
Sep 11, 2014	10.65	10.72	10.63	10.66	93,528	+0.01(+0.08%)
Sep 10, 2014	10.65	10.69	10.62	10.65	80,663	+0.01(+0.12%)
Sep 09, 2014	10.74	10.78	10.61	10.64	105,395	-0.13(-1.25%)
Sep 08, 2014	10.81	10.81	10.73	10.77	66,089	-0.01(-0.08%)
Sep 05, 2014	10.76	10.79	10.73	10.78	106,115	+0.04(+0.39%)
Sep 04, 2014	10.72	10.78	10.72	10.74	120,284	+0.00(+0.04%)
Sep 03, 2014	10.74	10.77	10.73	10.73	39,713	-0.01(-0.08%)
Sep 02, 2014	10.76	10.78	10.72	10.74	64,887	+0.00(+0.00%)
Aug 29, 2014	10.74	10.74	10.74	10.74	78,667	+0.04(+0.35%)
Aug 28, 2014	10.65	10.71	10.62	10.70	64,148	-0.00(-0.04%)
Aug 27, 2014	10.76	10.76	10.69	10.71	102,875	-0.03(-0.24%)
Aug 26, 2014	10.70	10.74	10.68	10.73	44,082	+0.08(+0.79%)
Aug 25, 2014	10.70	10.72	10.63	10.65	76,953	+0.03(+0.24%)
Aug 22, 2014	10.67	10.67	10.61	10.62	72,250	-0.01(-0.08%)
Aug 21, 2014	10.65	10.69	10.63	10.63	104,344	-0.02(-0.20%)
Aug 20, 2014	10.66	10.67	10.62	10.65	56,072	+0.01(+0.12%)
Aug 19, 2014	10.58	10.64	10.55	10.64	47,953	+0.12(+1.11%)
Aug 18, 2014	10.53	10.60	10.51	10.52	51,016	+0.03(+0.32%)
Aug 15, 2014	10.54	10.55	10.45	10.49	78,741	-0.06(-0.56%)
Aug 14, 2014	10.55	10.56	10.48	10.55	45,067	+0.10(+0.96%)
Aug 13, 2014	10.42	10.49	10.39	10.45	99,627	+0.10(+1.01%)
Aug 12, 2014	10.41	10.42	10.33	10.34	31,725	-0.03(-0.25%)
Aug 11, 2014	10.28	10.42	10.28	10.37	43,217	+0.09(+0.92%)
Aug 08, 2014	10.24	10.26	10.21	10.28	83,723	+0.04(+0.35%)
Aug 07, 2014	10.28	10.28	10.23	10.24	54,760	-0.00(-0.04%)
Aug 06, 2014	10.27	10.34	10.21	10.24	160,792	-0.10(-1.01%)
Aug 05, 2014	10.40	10.44	10.26	10.35	131,232	-0.10(-1.00%)
Aug 04, 2014	10.48	10.51	10.42	10.45	70,663	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.