Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.197 6.274 6.160 6.262 532,667 +0.02(+0.33%)
Jul 28, 2011 6.176 6.245 6.148 6.241 655,342 +0.01(+0.13%)
Jul 27, 2011 6.343 6.359 6.156 6.233 624,794 -0.10(-1.60%)
Jul 26, 2011 6.319 6.376 6.306 6.335 440,619 -0.00(-0.06%)
Jul 25, 2011 6.583 6.583 6.327 6.339 1,379,958 -0.25(-3.76%)
Jul 22, 2011 6.579 6.587 6.554 6.587 205,985 +0.08(+1.19%)
Jul 21, 2011 6.497 6.558 6.497 6.510 184,189 +0.04(+0.69%)
Jul 20, 2011 6.441 6.481 6.400 6.465 229,886 +0.00(+0.00%)
Jul 19, 2011 6.453 6.509 6.453 6.465 245,153 +0.01(+0.19%)
Jul 18, 2011 6.477 6.522 6.449 6.453 287,177 -0.08(-1.24%)
Jul 15, 2011 6.489 6.538 6.457 6.534 164,821 +0.04(+0.56%)
Jul 14, 2011 6.509 6.534 6.481 6.497 217,990 +0.00(+0.00%)
Jul 13, 2011 6.477 6.570 6.449 6.497 171,674 -0.01(-0.19%)
Jul 12, 2011 6.542 6.542 6.473 6.509 230,943 -0.06(-0.92%)
Jul 11, 2011 6.772 6.772 6.522 6.570 185,738 +0.00(+0.00%)
Jul 08, 2011 6.546 6.574 6.534 6.570 165,043 +0.02(+0.25%)
Jul 07, 2011 6.526 6.590 6.517 6.554 237,898 +0.04(+0.62%)
Jul 06, 2011 6.554 6.590 6.513 6.513 179,416 -0.04(-0.68%)
Jul 05, 2011 6.538 6.590 6.538 6.558 206,541 -0.01(-0.18%)
Jul 01, 2011 6.582 6.615 6.566 6.570 262,454 +0.01(+0.12%)
Jun 30, 2011 6.546 6.598 6.526 6.562 335,791 +0.03(+0.43%)
Jun 29, 2011 6.477 6.546 6.429 6.534 257,450 +0.08(+1.32%)
Jun 28, 2011 6.396 6.449 6.336 6.449 354,949 +0.08(+1.27%)
Jun 27, 2011 6.457 6.457 6.327 6.368 377,781 -0.08(-1.25%)
Jun 24, 2011 6.400 6.453 6.360 6.449 357,054 +0.07(+1.08%)
Jun 23, 2011 6.388 6.424 6.348 6.380 303,348 -0.02(-0.38%)
Jun 22, 2011 6.412 6.461 6.344 6.404 368,033 -0.01(-0.19%)
Jun 21, 2011 6.469 6.513 6.416 6.416 374,172 -0.05(-0.81%)
Jun 20, 2011 6.473 6.481 6.465 6.469 266,751 -0.06(-0.86%)
Jun 17, 2011 6.513 6.525 6.479 6.525 157,355 +0.05(+0.74%)
Jun 16, 2011 6.517 6.525 6.477 6.477 298,176 -0.03(-0.43%)
Jun 15, 2011 6.525 6.525 6.467 6.505 191,887 -0.02(-0.31%)
Jun 14, 2011 6.529 6.590 6.477 6.525 241,012 +0.04(+0.62%)
Jun 13, 2011 6.445 6.521 6.437 6.485 260,231 +0.02(+0.37%)
Jun 10, 2011 6.574 6.574 6.461 6.461 245,511 -0.11(-1.65%)
Jun 09, 2011 6.561 6.578 6.545 6.570 169,001 +0.00(+0.06%)
Jun 08, 2011 6.630 6.646 6.557 6.566 245,606 -0.07(-1.03%)
Jun 07, 2011 6.630 6.662 6.618 6.634 174,343 -0.02(-0.24%)
Jun 06, 2011 6.614 6.658 6.610 6.650 184,283 +0.01(+0.12%)
Jun 03, 2011 6.614 6.674 6.614 6.642 142,436 -0.04(-0.54%)
May 24, 2011 6.626 6.698 6.626 6.678 275,444 +0.04(+0.55%)
May 23, 2011 6.658 6.751 6.638 6.642 354,681 -0.10(-1.43%)
May 20, 2011 6.759 6.759 6.670 6.739 209,948 -0.01(-0.17%)
May 19, 2011 6.718 6.766 6.669 6.750 266,196 +0.05(+0.72%)
May 18, 2011 6.662 6.702 6.606 6.702 224,456 +0.06(+0.84%)
May 17, 2011 6.498 6.650 6.498 6.646 386,953 +0.09(+1.34%)
May 16, 2011 6.658 6.690 6.538 6.558 368,704 -0.13(-1.97%)
May 13, 2011 6.702 6.726 6.678 6.690 334,353 -0.01(-0.18%)
May 12, 2011 6.670 6.702 6.634 6.702 207,587 +0.05(+0.72%)
May 11, 2011 6.586 6.654 6.550 6.654 273,656 +0.05(+0.73%)
May 10, 2011 6.558 6.606 6.558 6.606 171,630 +0.02(+0.30%)
May 09, 2011 6.506 6.594 6.502 6.586 233,913 +0.06(+0.86%)
May 06, 2011 6.526 6.534 6.494 6.530 126,591 +0.04(+0.68%)
May 05, 2011 6.474 6.514 6.466 6.486 157,231 -0.04(-0.61%)
May 04, 2011 6.558 6.558 6.474 6.526 341,579 -0.04(-0.67%)
May 03, 2011 6.534 6.582 6.534 6.570 248,904 +0.00(+0.06%)
May 02, 2011 6.546 6.578 6.546 6.566 315,106 +0.08(+1.17%)
Apr 29, 2011 6.530 6.554 6.474 6.490 506,863 -0.05(-0.80%)
Apr 28, 2011 6.566 6.578 6.534 6.542 465,558 -0.06(-0.91%)
Apr 27, 2011 6.622 6.634 6.558 6.602 697,069 -0.04(-0.66%)
Apr 26, 2011 6.662 6.674 6.614 6.646 258,251 -0.04(-0.54%)
Apr 25, 2011 6.790 6.794 6.658 6.682 363,067 -0.09(-1.36%)
Apr 21, 2011 6.770 6.782 6.730 6.774 269,578 -0.03(-0.41%)
Apr 20, 2011 6.830 6.854 6.726 6.802 355,362 +0.00(+0.00%)
Apr 19, 2011 6.678 6.870 6.654 6.802 460,730 +0.14(+2.12%)
Apr 18, 2011 6.621 6.673 6.613 6.661 262,114 +0.01(+0.18%)
Apr 15, 2011 6.725 6.753 6.645 6.649 332,783 -0.10(-1.53%)
Apr 14, 2011 6.653 6.753 6.653 6.753 142,793 +0.08(+1.19%)
Apr 13, 2011 6.665 6.701 6.653 6.673 181,924 +0.00(+0.00%)
Apr 12, 2011 6.641 6.693 6.636 6.673 173,909 -0.01(-0.18%)
Apr 11, 2011 6.645 6.701 6.641 6.685 175,795 +0.02(+0.36%)
Apr 08, 2011 6.637 6.681 6.617 6.661 187,007 +0.01(+0.18%)
Apr 07, 2011 6.601 6.649 6.557 6.649 300,600 +0.04(+0.66%)
Apr 06, 2011 6.641 6.661 6.553 6.605 210,232 -0.01(-0.18%)
Apr 05, 2011 6.517 6.617 6.517 6.617 314,083 +0.06(+0.97%)
Apr 04, 2011 6.613 6.645 6.513 6.553 293,743 -0.07(-1.08%)
Apr 01, 2011 6.553 6.661 6.545 6.625 373,335 +0.06(+0.85%)
Mar 31, 2011 6.613 6.673 6.541 6.569 424,651 -0.07(-1.08%)
Mar 30, 2011 6.621 6.665 6.593 6.641 246,747 +0.02(+0.36%)
Mar 29, 2011 6.641 6.665 6.605 6.617 231,894 +0.02(+0.30%)
Mar 28, 2011 6.653 6.685 6.577 6.597 262,202 -0.05(-0.72%)
Mar 25, 2011 6.641 6.673 6.589 6.645 234,738 +0.00(+0.00%)
Mar 24, 2011 7.167 7.167 6.585 6.645 322,632 +0.04(+0.66%)
Mar 23, 2011 6.521 6.605 6.513 6.601 277,389 +0.06(+0.98%)
Mar 22, 2011 6.510 6.557 6.510 6.537 223,611 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.492 6.511 228,359 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.468 6.511 268,855 +0.01(+0.18%)
Mar 17, 2011 6.543 6.575 6.488 6.500 320,997 -0.02(-0.30%)
Mar 16, 2011 6.575 6.587 6.468 6.519 210,606 -0.06(-0.84%)
Mar 15, 2011 6.525 6.575 6.515 6.575 337,454 +0.01(+0.18%)
Mar 14, 2011 6.583 6.638 6.531 6.563 227,398 -0.02(-0.36%)
Mar 11, 2011 6.559 6.599 6.531 6.587 217,025 +0.03(+0.42%)
Mar 10, 2011 6.595 6.607 6.504 6.559 319,705 -0.03(-0.48%)
Mar 09, 2011 6.500 6.595 6.476 6.591 382,092 +0.08(+1.21%)
Mar 08, 2011 6.500 6.539 6.500 6.512 363,226 -0.01(-0.12%)
Mar 07, 2011 6.508 6.559 6.480 6.519 367,316 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.456 6.539 532,123 -0.02(-0.24%)
Mar 03, 2011 6.607 6.662 6.519 6.555 766,168 -0.08(-1.25%)
Mar 02, 2011 6.848 6.888 6.615 6.638 1,077,933 -0.23(-3.40%)
Mar 01, 2011 6.856 6.876 6.829 6.872 344,811 +0.02(+0.29%)
Feb 28, 2011 6.892 6.904 6.829 6.852 199,809 -0.00(-0.06%)
Feb 25, 2011 6.920 6.951 6.821 6.856 400,502 -0.08(-1.14%)
Feb 24, 2011 6.876 6.936 6.852 6.936 201,863 +0.05(+0.75%)
Feb 23, 2011 6.852 6.896 6.852 6.884 280,413 +0.00(+0.06%)
Feb 22, 2011 6.896 6.916 6.856 6.880 373,924 -0.02(-0.34%)
Feb 18, 2011 6.836 6.928 6.813 6.904 438,426 +0.06(+0.95%)
Feb 17, 2011 6.769 6.848 6.769 6.839 198,754 +0.06(+0.91%)
Feb 16, 2011 6.809 6.856 6.749 6.777 398,723 -0.03(-0.43%)
Feb 15, 2011 6.771 6.806 6.747 6.806 266,146 +0.00(+0.06%)
Feb 14, 2011 6.791 6.802 6.763 6.802 277,778 +0.01(+0.17%)
Feb 11, 2011 6.712 6.802 6.668 6.791 516,940 +0.04(+0.58%)
Feb 10, 2011 6.660 6.751 6.645 6.751 335,312 +0.07(+1.06%)
Feb 09, 2011 6.716 6.735 6.645 6.680 482,422 -0.07(-1.11%)
Feb 08, 2011 6.795 6.795 6.712 6.755 647,144 -0.04(-0.52%)
Feb 07, 2011 6.787 6.802 6.755 6.791 402,895 -0.00(-0.06%)
Feb 04, 2011 6.767 6.810 6.739 6.795 389,833 -0.00(-0.06%)
Feb 03, 2011 6.751 6.818 6.708 6.798 297,674 +0.01(+0.17%)
Feb 02, 2011 6.798 6.802 6.731 6.787 303,865 -0.00(-0.06%)
Feb 01, 2011 6.724 6.792 6.684 6.791 225,265 +0.06(+0.94%)
Jan 31, 2011 6.672 6.727 6.672 6.727 330,483 +0.05(+0.77%)
Jan 28, 2011 6.672 6.696 6.641 6.676 217,762 +0.02(+0.24%)
Jan 27, 2011 6.763 6.767 6.653 6.660 405,393 -0.09(-1.29%)
Jan 26, 2011 6.716 6.747 6.668 6.747 301,750 -0.00(-0.06%)
Jan 25, 2011 6.645 6.775 6.621 6.751 458,167 +0.07(+1.00%)
Jan 24, 2011 6.704 6.822 6.625 6.684 597,733 -0.02(-0.29%)
Jan 21, 2011 6.684 6.704 6.668 6.704 269,805 +0.00(+0.00%)
Jan 20, 2011 6.582 6.731 6.546 6.704 771,579 +0.13(+1.92%)
Jan 19, 2011 6.534 6.593 6.487 6.578 414,890 +0.05(+0.79%)
Jan 18, 2011 6.511 6.562 6.483 6.526 363,381 +0.02(+0.36%)
Jan 14, 2011 6.542 6.558 6.444 6.503 422,959 -0.04(-0.66%)
Jan 13, 2011 6.499 6.558 6.483 6.546 278,103 +0.02(+0.30%)
Jan 12, 2011 6.601 6.609 6.491 6.526 389,021 -0.06(-0.84%)
Jan 11, 2011 6.538 6.582 6.511 6.582 389,696 +0.07(+1.00%)
Jan 10, 2011 6.522 6.530 6.440 6.516 371,557 +0.00(+0.03%)
Jan 07, 2011 6.380 6.617 6.380 6.515 969,412 +0.12(+1.85%)
Jan 06, 2011 6.345 6.404 6.313 6.396 280,469 +0.04(+0.68%)
Jan 05, 2011 6.353 6.365 6.302 6.353 236,203 +0.01(+0.12%)
Jan 04, 2011 6.313 6.349 6.302 6.345 183,515 +0.02(+0.25%)
Jan 03, 2011 6.345 6.345 6.302 6.329 252,554 +0.02(+0.31%)
Dec 31, 2010 6.317 6.321 6.302 6.309 251,542 -0.01(-0.12%)
Dec 30, 2010 6.353 6.392 6.282 6.317 233,200 -0.06(-0.93%)
Dec 29, 2010 6.377 6.392 6.317 6.377 178,502 +0.02(+0.35%)
Dec 28, 2010 6.382 6.402 6.307 6.354 143,887 -0.04(-0.70%)
Dec 27, 2010 6.409 6.425 6.351 6.399 143,163 +0.01(+0.08%)
Dec 23, 2010 6.382 6.429 6.358 6.394 228,622 +0.05(+0.87%)
Dec 22, 2010 6.315 6.402 6.303 6.339 296,443 +0.03(+0.43%)
Dec 21, 2010 6.319 6.366 6.260 6.311 243,278 -0.00(-0.02%)
Dec 20, 2010 6.410 6.410 6.250 6.313 393,034 -0.02(-0.31%)
Dec 17, 2010 6.282 6.375 6.258 6.332 276,265 +0.02(+0.29%)
Dec 16, 2010 6.274 6.324 6.208 6.314 234,672 +0.07(+1.05%)
Dec 15, 2010 6.289 6.293 6.219 6.249 318,819 -0.03(-0.46%)
Dec 14, 2010 6.313 6.348 6.266 6.278 243,448 -0.02(-0.25%)
Dec 13, 2010 6.301 6.305 6.211 6.293 187,461 +0.02(+0.25%)
Dec 10, 2010 6.293 6.297 6.251 6.278 163,287 +0.02(+0.25%)
Dec 09, 2010 6.270 6.270 6.168 6.262 220,478 +0.02(+0.25%)
Dec 08, 2010 6.266 6.286 6.214 6.247 271,180 -0.05(-0.74%)
Dec 07, 2010 6.215 6.321 6.196 6.293 268,599 +0.05(+0.88%)
Dec 06, 2010 6.254 6.274 6.176 6.239 162,400 +0.00(+0.00%)
Dec 03, 2010 6.243 6.273 6.219 6.239 266,226 -0.04(-0.62%)
Dec 02, 2010 6.356 6.375 6.227 6.278 307,631 -0.09(-1.41%)
Dec 01, 2010 6.317 6.375 6.317 6.367 148,944 +0.05(+0.80%)
Nov 30, 2010 6.258 6.332 6.208 6.317 293,999 +0.07(+1.06%)
Nov 29, 2010 6.243 6.258 6.184 6.250 215,714 -0.01(-0.12%)
Nov 26, 2010 6.297 6.317 6.254 6.258 129,189 -0.08(-1.23%)
Nov 24, 2010 6.352 6.336 6.336 6.336 326,390 -0.02(-0.37%)
Nov 23, 2010 6.328 6.375 6.301 6.360 246,257 +0.00(+0.06%)
Nov 22, 2010 6.336 6.383 6.293 6.356 212,151 +0.02(+0.31%)
Nov 19, 2010 6.332 6.344 6.282 6.336 191,088 +0.03(+0.48%)
Nov 18, 2010 6.302 6.314 6.279 6.306 222,634 +0.06(+0.99%)
Nov 17, 2010 6.178 6.244 6.128 6.244 220,717 +0.12(+1.90%)
Nov 16, 2010 6.167 6.170 5.883 6.128 671,719 -0.03(-0.50%)
Nov 15, 2010 6.252 6.256 6.143 6.159 287,049 -0.05(-0.81%)
Nov 12, 2010 6.314 6.322 6.209 6.209 516,615 -0.12(-1.96%)
Nov 11, 2010 6.361 6.395 6.310 6.333 349,751 -0.06(-0.91%)
Nov 10, 2010 6.318 6.392 6.267 6.392 523,482 +0.03(+0.55%)
Nov 09, 2010 6.298 6.376 6.283 6.357 325,686 +0.00(+0.00%)
Nov 08, 2010 6.283 6.372 6.275 6.357 258,681 +0.05(+0.86%)
Nov 05, 2010 6.302 6.321 6.267 6.302 341,237 +0.02(+0.25%)
Nov 04, 2010 6.279 6.349 6.260 6.287 405,075 +0.07(+1.19%)
Nov 03, 2010 6.248 6.264 6.194 6.213 172,845 -0.03(-0.56%)
Nov 02, 2010 6.182 6.248 6.151 6.248 263,108 +0.06(+1.00%)
Nov 01, 2010 6.143 6.190 6.139 6.186 274,925 +0.02(+0.38%)
Oct 29, 2010 6.190 6.194 6.155 6.163 269,715 -0.01(-0.13%)
Oct 28, 2010 6.178 6.194 6.108 6.170 271,802 -0.02(-0.25%)
Oct 27, 2010 6.178 6.186 6.139 6.186 215,738 +0.00(+0.00%)
Oct 25, 2010 6.209 6.225 6.155 6.186 319,916 -0.01(-0.19%)
Oct 22, 2010 6.147 6.205 6.128 6.198 243,179 +0.02(+0.38%)
Oct 21, 2010 6.124 6.174 6.116 6.174 255,457 +0.06(+1.02%)
Oct 20, 2010 6.120 6.120 6.054 6.112 252,584 +0.02(+0.29%)
Oct 19, 2010 6.040 6.109 6.040 6.094 234,291 +0.06(+0.97%)
Oct 18, 2010 5.990 6.040 5.967 6.036 239,292 +0.04(+0.64%)
Oct 15, 2010 6.090 6.090 5.970 5.997 271,598 -0.08(-1.40%)
Oct 14, 2010 6.113 6.125 6.032 6.082 410,729 +0.00(+0.00%)
Oct 13, 2010 6.009 6.090 6.005 6.082 288,098 +0.07(+1.22%)
Oct 12, 2010 6.040 6.044 5.982 6.009 273,261 -0.04(-0.70%)
Oct 11, 2010 5.963 6.055 5.947 6.052 289,865 +0.10(+1.69%)
Oct 08, 2010 5.951 5.963 5.920 5.951 342,355 -0.02(-0.26%)
Oct 07, 2010 5.970 5.970 5.886 5.967 268,496 -0.00(-0.06%)
Oct 06, 2010 5.994 6.009 5.943 5.970 260,681 -0.02(-0.39%)
Oct 05, 2010 6.001 6.028 5.994 5.994 289,217 -0.01(-0.19%)
Oct 04, 2010 6.009 6.009 5.901 6.005 560,914 -0.02(-0.38%)
Oct 01, 2010 6.028 6.079 6.024 6.028 266,991 -0.04(-0.70%)
Sep 30, 2010 6.001 6.071 5.974 6.071 215,874 +0.06(+1.03%)
Sep 29, 2010 5.986 6.021 5.967 6.009 281,607 +0.03(+0.52%)
Sep 28, 2010 5.963 5.978 5.916 5.978 298,504 +0.03(+0.58%)
Sep 27, 2010 6.052 6.052 5.940 5.943 381,646 -0.10(-1.66%)
Sep 24, 2010 6.048 6.048 5.990 6.044 186,436 +0.02(+0.26%)
Sep 23, 2010 5.986 6.036 5.970 6.028 260,650 +0.03(+0.58%)
Sep 22, 2010 5.974 6.001 5.920 5.994 261,293 +0.02(+0.32%)
Sep 21, 2010 5.924 5.974 5.897 5.974 318,735 +0.09(+1.49%)
Sep 20, 2010 5.910 5.917 5.860 5.887 286,828 -0.02(-0.39%)
Sep 17, 2010 5.910 5.910 5.860 5.910 321,131 +0.01(+0.20%)
Sep 15, 2010 5.963 5.977 5.871 5.898 538,096 -0.07(-1.16%)
Sep 14, 2010 5.933 5.967 5.914 5.967 261,631 +0.05(+0.84%)
Sep 13, 2010 5.925 5.929 5.875 5.917 374,294 +0.01(+0.13%)
Sep 10, 2010 5.860 5.910 5.837 5.910 549,333 +0.07(+1.12%)
Sep 09, 2010 5.852 5.852 5.802 5.845 429,543 +0.03(+0.46%)
Sep 08, 2010 5.864 5.871 5.764 5.818 432,725 -0.01(-0.20%)
Sep 07, 2010 5.821 5.829 5.737 5.829 333,996 +0.02(+0.33%)
Sep 03, 2010 5.852 5.858 5.768 5.810 316,415 -0.02(-0.39%)
Sep 02, 2010 5.818 5.833 5.779 5.833 191,625 +0.01(+0.20%)
Sep 01, 2010 5.910 5.910 5.814 5.821 234,674 -0.05(-0.91%)
Aug 31, 2010 5.818 5.875 5.810 5.875 228,485 +0.04(+0.71%)
Aug 30, 2010 5.860 5.868 5.808 5.834 226,593 -0.06(-1.03%)
Aug 27, 2010 5.894 5.894 5.818 5.894 187,922 +0.05(+0.79%)
Aug 26, 2010 5.864 5.864 5.756 5.848 345,845 -0.03(-0.52%)
Aug 25, 2010 5.810 5.879 5.768 5.879 334,578 +0.07(+1.12%)
Aug 24, 2010 5.787 5.837 5.783 5.814 246,950 -0.05(-0.92%)
Aug 23, 2010 5.848 5.883 5.848 5.868 185,941 +0.02(+0.40%)
Aug 20, 2010 5.806 5.845 5.806 5.845 185,285 +0.04(+0.77%)
Aug 19, 2010 5.727 5.800 5.720 5.800 200,756 +0.06(+1.00%)
Aug 18, 2010 5.708 5.758 5.697 5.743 221,318 +0.01(+0.20%)
Aug 17, 2010 5.769 5.785 5.720 5.731 197,100 -0.03(-0.60%)
Aug 16, 2010 5.796 5.808 5.762 5.766 223,060 -0.03(-0.46%)
Aug 13, 2010 5.792 5.796 5.705 5.792 172,795 +0.07(+1.20%)
Aug 12, 2010 5.682 5.750 5.655 5.724 168,783 +0.01(+0.13%)
Aug 11, 2010 5.727 5.750 5.689 5.716 307,814 -0.02(-0.40%)
Aug 10, 2010 5.846 5.850 5.724 5.739 317,812 -0.12(-2.08%)
Aug 09, 2010 5.895 5.897 5.853 5.861 177,017 -0.04(-0.65%)
Aug 06, 2010 5.899 5.899 5.834 5.899 208,400 -0.01(-0.13%)
Aug 05, 2010 5.926 5.941 5.876 5.907 251,406 -0.03(-0.51%)
Aug 04, 2010 5.926 5.941 5.903 5.937 213,078 +0.03(+0.58%)
Aug 03, 2010 5.892 5.934 5.884 5.903 177,801 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.