Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.979
4.103
3.976
4.078
370,789
+0.10(+2.56%)
Jul 30, 2009
4.001
4.038
3.964
3.976
441,502
+0.06(+1.58%)
Jul 29, 2009
3.899
3.942
3.899
3.914
283,762
-0.01(-0.31%)
Jul 28, 2009
3.933
3.951
3.893
3.927
458,580
-0.04(-0.93%)
Jul 27, 2009
3.945
3.979
3.921
3.964
270,128
+0.01(+0.31%)
Jul 24, 2009
3.961
3.976
3.893
3.951
2,672
-0.05(-1.16%)
Jul 23, 2009
3.979
4.053
3.976
3.998
396,855
+0.02(+0.54%)
Jul 22, 2009
3.976
4.013
3.958
3.976
315,044
-0.05(-1.15%)
Jul 21, 2009
3.924
4.087
3.924
4.022
305,556
-0.03(-0.69%)
Jul 20, 2009
4.032
4.087
4.029
4.050
514,374
+0.03(+0.77%)
Jul 17, 2009
3.921
4.032
3.921
4.019
427,075
+0.09(+2.36%)
Jul 16, 2009
3.859
3.945
3.848
3.927
205,947
+0.05(+1.27%)
Jul 15, 2009
3.819
3.902
3.806
3.877
306,605
+0.11(+2.87%)
Jul 14, 2009
3.680
3.776
3.677
3.769
270,902
+0.02(+0.49%)
Jul 13, 2009
3.732
3.769
3.717
3.751
380,260
+0.12(+3.23%)
Jul 10, 2009
3.596
3.634
3.578
3.634
184,066
+0.03(+0.86%)
Jul 09, 2009
3.578
3.621
3.566
3.603
223,987
+0.04(+1.21%)
Jul 08, 2009
3.646
3.652
3.541
3.559
350,841
-0.10(-2.62%)
Jul 07, 2009
3.667
3.698
3.646
3.655
247,809
-0.04(-1.00%)
Jul 06, 2009
3.677
3.698
3.664
3.692
311,814
-0.05(-1.32%)
Jul 02, 2009
3.745
3.760
3.708
3.742
226,928
-0.05(-1.30%)
Jul 01, 2009
3.797
3.837
3.785
3.791
345,972
-0.01(-0.16%)
Jun 30, 2009
3.819
3.819
3.745
3.797
343,621
+0.01(+0.33%)
Jun 29, 2009
3.723
3.785
3.695
3.785
434,991
+0.05(+1.41%)
Jun 26, 2009
3.664
3.742
3.664
3.732
266,111
+0.04(+1.00%)
Jun 25, 2009
3.640
3.698
3.637
3.695
275,793
+0.12(+3.37%)
Jun 24, 2009
3.550
3.618
3.550
3.575
323,323
+0.03(+0.96%)
Jun 23, 2009
3.590
3.595
3.470
3.541
422,517
-0.02(-0.52%)
Jun 22, 2009
3.640
3.640
3.550
3.559
431,201
-0.10(-2.62%)
Jun 19, 2009
3.757
3.760
3.621
3.655
460,468
-0.11(-2.87%)
Jun 18, 2009
3.813
3.822
3.760
3.763
465,535
-0.05(-1.38%)
Jun 17, 2009
3.809
3.840
3.776
3.816
364,080
+0.01(+0.32%)
Jun 16, 2009
3.751
3.847
3.751
3.803
426,258
+0.06(+1.73%)
Jun 15, 2009
3.757
3.757
3.714
3.738
282,126
-0.03(-0.90%)
Jun 12, 2009
3.701
3.800
3.689
3.772
293,386
+0.06(+1.58%)
Jun 11, 2009
3.776
3.794
3.705
3.714
401,866
-0.04(-1.07%)
Jun 10, 2009
3.803
3.856
3.729
3.754
358,632
-0.02(-0.41%)
Jun 09, 2009
3.797
3.797
3.723
3.769
258,719
+0.04(+0.99%)
Jun 08, 2009
3.661
3.738
3.656
3.732
266,305
+0.06(+1.51%)
Jun 05, 2009
3.711
3.726
3.643
3.677
330,625
-0.00(-0.08%)
Jun 04, 2009
3.705
3.720
3.646
3.680
390,441
-0.02(-0.50%)
Jun 03, 2009
3.732
3.732
3.664
3.698
338,933
-0.06(-1.56%)
Jun 02, 2009
3.806
3.853
3.732
3.757
408,510
-0.07(-1.85%)
Jun 01, 2009
3.788
3.859
3.788
3.828
257,990
+0.08(+2.23%)
May 29, 2009
3.689
3.763
3.677
3.745
388,025
+0.05(+1.25%)
May 28, 2009
3.562
3.698
3.532
3.698
431,924
+0.14(+3.99%)
May 27, 2009
3.606
3.606
3.553
3.556
274,549
-0.04(-1.20%)
May 26, 2009
3.476
3.600
3.461
3.600
292,210
+0.11(+3.19%)
May 22, 2009
3.461
3.488
3.427
3.488
255,871
+0.06(+1.69%)
May 21, 2009
3.525
3.547
3.427
3.430
497,954
-0.14(-3.88%)
May 20, 2009
3.618
3.652
3.559
3.569
331,570
-0.07(-1.87%)
May 19, 2009
3.550
3.637
3.550
3.637
346,494
+0.08(+2.21%)
May 18, 2009
3.467
3.567
3.467
3.558
390,668
+0.10(+2.91%)
May 15, 2009
3.464
3.488
3.442
3.458
297,211
-0.03(-0.88%)
May 14, 2009
3.454
3.507
3.454
3.488
364,022
+0.04(+1.07%)
May 13, 2009
3.507
3.510
3.436
3.451
351,444
-0.09(-2.53%)
May 12, 2009
3.584
3.586
3.512
3.541
316,803
-0.01(-0.35%)
May 11, 2009
3.538
3.559
3.503
3.553
384,708
-0.01(-0.17%)
May 08, 2009
3.504
3.575
3.501
3.559
384,620
+0.08(+2.22%)
May 07, 2009
3.535
3.535
3.451
3.482
490,928
-0.03(-0.97%)
May 06, 2009
3.470
3.516
3.448
3.516
374,468
+0.07(+1.97%)
May 05, 2009
3.467
3.473
3.433
3.448
366,318
-0.03(-0.98%)
May 04, 2009
3.473
3.488
3.461
3.482
583,785
+0.06(+1.80%)
May 01, 2009
3.380
3.433
3.380
3.421
376,328
+0.01(+0.18%)
Apr 30, 2009
3.470
3.474
3.393
3.414
495,738
+0.01(+0.18%)
Apr 29, 2009
3.331
3.417
3.328
3.408
467,051
+0.10(+2.89%)
Apr 28, 2009
3.272
3.328
3.260
3.312
280,416
+0.04(+1.23%)
Apr 27, 2009
3.303
3.316
3.272
3.272
382,421
-0.06(-1.76%)
Apr 24, 2009
3.349
3.374
3.312
3.331
382,852
+0.02(+0.47%)
Apr 23, 2009
3.328
3.334
3.288
3.316
337,741
+0.01(+0.19%)
Apr 22, 2009
3.282
3.349
3.241
3.309
233,841
+0.01(+0.28%)
Apr 21, 2009
3.238
3.309
3.220
3.300
295,342
+0.02(+0.47%)
Apr 20, 2009
3.353
3.371
3.272
3.285
355,438
-0.12(-3.62%)
Apr 17, 2009
3.374
3.430
3.374
3.408
321,658
+0.01(+0.36%)
Apr 16, 2009
3.346
3.396
3.303
3.396
327,457
+0.06(+1.95%)
Apr 15, 2009
3.263
3.331
3.263
3.331
200,512
+0.02(+0.75%)
Apr 14, 2009
3.303
3.309
3.263
3.306
317,949
-0.02(-0.46%)
Apr 13, 2009
3.303
3.322
3.269
3.322
320,269
-0.03(-0.83%)
Apr 09, 2009
3.316
3.349
3.303
3.349
368,343
+0.08(+2.36%)
Apr 08, 2009
3.140
3.272
3.137
3.272
275,634
+0.13(+4.23%)
Apr 07, 2009
3.155
3.192
3.136
3.140
330,715
-0.08(-2.40%)
Apr 06, 2009
3.232
3.260
3.189
3.217
350,941
-0.09(-2.80%)
Apr 03, 2009
3.291
3.322
3.204
3.309
386,153
-0.02(-0.65%)
Apr 02, 2009
3.260
3.359
3.260
3.331
360,834
+0.10(+3.15%)
Apr 01, 2009
3.090
3.235
3.090
3.229
286,826
+0.06(+2.05%)
Mar 31, 2009
3.155
3.226
3.109
3.164
411,416
+0.08(+2.71%)
Mar 30, 2009
3.047
3.127
2.994
3.081
352,590
-0.18(-5.39%)
Mar 26, 2009
3.254
3.263
3.204
3.256
388,440
+0.08(+2.41%)
Mar 25, 2009
3.201
3.217
3.124
3.180
475,531
+0.04(+1.28%)
Mar 24, 2009
3.121
3.174
3.084
3.140
485,560
-0.03(-1.07%)
Mar 23, 2009
3.098
3.174
3.090
3.174
518,708
+0.19(+6.31%)
Mar 20, 2009
3.072
3.081
2.976
2.985
540,991
-0.11(-3.46%)
Mar 19, 2009
3.140
3.140
3.069
3.092
530,988
-0.02(-0.72%)
Mar 18, 2009
3.053
3.161
3.023
3.115
518,779
+0.05(+1.53%)
Mar 17, 2009
2.973
3.072
2.964
3.068
388,925
+0.08(+2.77%)
Mar 16, 2009
3.032
3.069
2.985
2.985
415,847
-0.00(-0.10%)
Mar 13, 2009
2.979
3.017
2.936
2.988
0
+0.02(+0.62%)
Mar 12, 2009
2.809
2.970
2.806
2.970
475,408
+0.14(+5.02%)
Mar 11, 2009
2.726
2.840
2.726
2.828
589,023
+0.10(+3.74%)
Mar 10, 2009
2.528
2.726
2.528
2.726
682,435
+0.21(+8.48%)
Mar 09, 2009
2.565
2.669
2.504
2.513
924,044
-0.14(-5.35%)
Mar 06, 2009
2.692
2.746
2.578
2.655
0
-0.04(-1.49%)
Mar 05, 2009
2.744
2.772
2.664
2.695
302,478
-0.12(-4.38%)
Mar 04, 2009
2.751
2.828
2.720
2.819
572,538
+0.04(+1.56%)
Mar 02, 2009
2.964
2.998
2.772
2.775
826,713
-0.31(-10.10%)
Feb 27, 2009
3.211
3.211
3.081
3.087
0
-0.15(-4.67%)
Feb 26, 2009
3.288
3.288
3.170
3.238
361,055
+0.03(+0.87%)
Feb 25, 2009
3.263
3.263
3.050
3.211
585,408
-0.03(-0.95%)
Feb 24, 2009
3.050
3.241
2.914
3.241
647,418
+0.33(+11.35%)
Feb 23, 2009
3.220
3.220
2.908
2.911
600,299
-0.33(-10.19%)
Feb 20, 2009
3.362
3.383
3.152
3.241
557,809
-0.15(-4.55%)
Feb 19, 2009
3.504
3.541
3.340
3.396
450,491
-0.11(-3.08%)
Feb 18, 2009
3.698
3.698
3.485
3.504
308,720
-0.11(-2.99%)
Feb 17, 2009
3.714
3.714
3.513
3.612
479,302
-0.13(-3.54%)
Feb 13, 2009
3.840
3.843
3.732
3.745
226,572
-0.10(-2.49%)
Feb 12, 2009
3.745
3.840
3.680
3.840
297,726
+0.08(+2.13%)
Feb 11, 2009
3.859
3.884
3.751
3.760
246,205
-0.05(-1.38%)
Feb 10, 2009
3.884
3.901
3.751
3.813
326,906
-0.08(-1.98%)
Feb 09, 2009
3.887
3.911
3.847
3.890
338,658
+0.03(+0.72%)
Feb 06, 2009
3.772
3.902
3.772
3.862
330,651
+0.09(+2.29%)
Feb 05, 2009
3.766
3.794
3.708
3.776
198,050
+0.00(+0.13%)
Feb 04, 2009
3.813
3.874
3.720
3.771
227,855
+0.01(+0.20%)
Feb 03, 2009
3.732
3.782
3.723
3.763
221,710
+0.01(+0.33%)
Feb 02, 2009
3.782
3.782
3.708
3.751
241,942
-0.01(-0.33%)
Jan 30, 2009
3.769
3.936
3.763
3.763
0
-0.12(-3.18%)
Jan 29, 2009
3.896
3.896
3.760
3.887
299,764
+0.00(+0.08%)
Jan 28, 2009
3.843
3.884
3.819
3.884
247,031
+0.09(+2.28%)
Jan 27, 2009
3.936
3.936
3.738
3.797
201,523
+0.04(+1.07%)
Jan 26, 2009
3.797
3.834
3.720
3.757
312,698
-0.04(-1.06%)
Jan 23, 2009
3.735
3.797
3.705
3.797
293,972
-0.01(-0.16%)
Jan 22, 2009
3.797
3.856
3.726
3.803
380,011
+0.00(+0.08%)
Jan 21, 2009
3.766
3.825
3.671
3.800
406,826
+0.04(+0.98%)
Jan 20, 2009
3.899
3.902
3.723
3.763
516,823
-0.13(-3.33%)
Jan 16, 2009
3.902
3.939
3.831
3.893
442,996
+0.03(+0.88%)
Jan 15, 2009
3.871
3.908
3.776
3.859
469,147
+0.00(+0.08%)
Jan 14, 2009
3.856
3.856
3.760
3.856
546,391
+0.00(+0.00%)
Jan 13, 2009
3.884
3.890
3.837
3.856
479,516
-0.04(-1.11%)
Jan 12, 2009
3.884
3.902
3.840
3.899
421,561
-0.04(-0.94%)
Jan 09, 2009
3.948
3.958
3.862
3.936
422,902
-0.00(-0.08%)
Jan 08, 2009
3.924
3.948
3.859
3.939
430,835
+0.01(+0.24%)
Jan 07, 2009
3.884
3.976
3.883
3.930
451,965
-0.04(-1.01%)
Jan 06, 2009
3.859
3.970
3.856
3.970
315,455
+0.12(+3.21%)
Jan 05, 2009
3.859
3.934
3.837
3.847
287,033
+0.00(+0.08%)
Jan 02, 2009
3.738
3.843
3.729
3.843
0
+0.14(+3.75%)
Jan 01, 2009
3.640
3.705
3.550
3.705
0
+0.00(+0.00%)
Dec 31, 2008
3.640
3.705
3.550
3.705
670,025
+0.06(+1.52%)
Dec 30, 2008
3.525
3.649
3.488
3.649
563,352
+0.10(+2.69%)
Dec 29, 2008
3.495
3.553
3.448
3.553
331,580
+0.05(+1.32%)
Dec 26, 2008
3.504
3.541
3.458
3.507
270,811
+0.02(+0.56%)
Dec 24, 2008
3.575
3.587
3.479
3.487
182,657
-0.04(-1.16%)
Dec 23, 2008
3.470
3.689
3.445
3.529
552,536
+0.06(+1.60%)
Dec 22, 2008
3.405
3.510
3.340
3.473
712,421
+0.06(+1.90%)
Dec 19, 2008
3.442
3.596
3.396
3.408
338,166
-0.03(-0.99%)
Dec 18, 2008
3.387
3.488
3.374
3.442
466,072
+0.04(+1.27%)
Dec 17, 2008
3.399
3.414
3.334
3.399
393,279
-0.01(-0.36%)
Dec 16, 2008
3.297
3.439
3.248
3.411
381,851
+0.18(+5.54%)
Dec 15, 2008
3.368
3.368
3.183
3.232
344,103
-0.07(-2.20%)
Dec 12, 2008
3.309
3.371
3.248
3.305
409,602
+0.02(+0.62%)
Dec 11, 2008
3.365
3.393
3.263
3.285
467,929
-0.07(-2.12%)
Dec 10, 2008
3.559
3.559
3.263
3.356
423,712
+0.06(+1.78%)
Dec 09, 2008
3.272
3.396
3.245
3.297
369,723
-0.06(-1.66%)
Dec 08, 2008
3.383
3.402
3.291
3.353
312,378
+0.07(+2.26%)
Dec 05, 2008
3.189
3.291
3.056
3.278
314,600
+0.14(+4.42%)
Dec 04, 2008
3.272
3.322
3.109
3.140
303,165
-0.13(-4.06%)
Dec 03, 2008
3.118
3.272
3.087
3.272
364,938
+0.10(+3.11%)
Dec 02, 2008
3.118
3.198
3.084
3.174
480,944
+0.09(+2.80%)
Dec 01, 2008
3.334
3.334
3.087
3.087
388,070
-0.30(-8.74%)
Nov 28, 2008
3.278
3.396
3.254
3.383
188,031
+0.10(+3.18%)
Nov 26, 2008
3.099
3.278
3.087
3.278
558,956
+0.21(+6.73%)
Nov 25, 2008
2.994
3.087
2.961
3.072
379,587
+0.10(+3.43%)
Nov 24, 2008
2.775
2.994
2.772
2.970
604,802
+0.19(+7.01%)
Nov 21, 2008
2.803
2.812
2.575
2.775
686,166
+0.02(+0.56%)
Nov 20, 2008
2.923
2.924
2.735
2.760
826,159
-0.28(-9.24%)
Nov 19, 2008
3.217
3.266
3.025
3.041
449,345
-0.28(-8.54%)
Nov 18, 2008
3.211
3.325
3.211
3.325
326,980
+0.00(+0.00%)
Nov 17, 2008
3.312
3.325
3.211
3.325
443,452
-0.02(-0.65%)
Nov 14, 2008
3.408
3.476
3.346
3.346
750,421
-0.11(-3.30%)
Nov 13, 2008
3.334
3.464
3.214
3.461
502,829
+0.09(+2.75%)
Nov 12, 2008
3.467
3.498
3.359
3.368
308,192
-0.21(-5.95%)
Nov 11, 2008
3.634
3.634
3.513
3.581
372,590
-0.08(-2.27%)
Nov 10, 2008
3.732
3.754
3.603
3.664
266,862
-0.04(-1.17%)
Nov 07, 2008
3.658
3.751
3.649
3.708
505,307
-0.01(-0.17%)
Nov 06, 2008
3.859
3.887
3.692
3.714
481,274
-0.20(-5.20%)
Nov 05, 2008
4.004
4.013
3.884
3.918
509,761
-0.09(-2.16%)
Nov 04, 2008
3.936
4.041
3.918
4.004
397,707
+0.11(+2.94%)
Nov 03, 2008
3.843
3.899
3.797
3.890
436,394
+0.09(+2.44%)
Oct 31, 2008
3.850
3.853
3.760
3.797
536,109
+0.06(+1.65%)
Oct 30, 2008
3.877
3.880
3.646
3.735
392,777
+0.08(+2.20%)
Oct 29, 2008
3.566
3.655
3.538
3.655
469,192
+0.11(+3.22%)
Oct 28, 2008
3.396
3.550
3.303
3.541
371,990
+0.21(+6.30%)
Oct 27, 2008
3.451
3.473
3.319
3.331
347,534
-0.11(-3.23%)
Oct 24, 2008
3.411
3.547
3.322
3.442
478,858
-0.10(-2.87%)
Oct 23, 2008
3.562
3.609
3.387
3.544
441,823
+0.02(+0.61%)
Oct 22, 2008
3.677
3.677
3.473
3.522
391,504
-0.21(-5.62%)
Oct 21, 2008
3.791
3.837
3.714
3.732
637,868
-0.10(-2.74%)
Oct 20, 2008
3.751
3.887
3.751
3.837
432,504
+0.17(+4.63%)
Oct 17, 2008
3.606
3.828
3.535
3.667
437,936
-0.01(-0.17%)
Oct 16, 2008
3.519
3.711
3.303
3.674
540,090
+0.17(+4.85%)
Oct 15, 2008
3.476
3.705
3.424
3.504
566,766
-0.26(-6.97%)
Oct 14, 2008
3.763
3.936
3.674
3.766
1,112,403
+0.13(+3.57%)
Oct 13, 2008
3.683
3.705
3.241
3.637
1,008,917
+0.58(+18.99%)
Oct 10, 2008
2.473
3.177
1.831
3.056
1,679,742
-0.01(-0.30%)
Oct 09, 2008
3.217
3.316
3.056
3.065
696,484
-0.27(-8.06%)
Oct 08, 2008
3.454
3.454
3.041
3.334
1,116,753
-0.13(-3.83%)
Oct 07, 2008
3.692
3.714
3.458
3.467
769,627
-0.24(-6.57%)
Oct 06, 2008
4.026
4.026
3.541
3.711
1,095,024
-0.38(-9.21%)
Oct 03, 2008
4.075
4.239
4.075
4.087
463,287
+0.02(+0.53%)
Oct 02, 2008
4.041
4.134
3.985
4.066
310,165
-0.12(-2.88%)
Oct 01, 2008
4.047
4.202
3.874
4.186
925,443
+0.08(+1.88%)
Sep 30, 2008
4.106
4.109
4.016
4.109
397,377
+0.09(+2.31%)
Sep 29, 2008
4.322
4.322
3.955
4.016
622,709
-0.33(-7.60%)
Sep 26, 2008
4.168
4.347
4.168
4.347
0
+0.01(+0.21%)
Sep 25, 2008
4.294
4.353
4.294
4.337
491,128
+0.05(+1.08%)
Sep 24, 2008
4.334
4.350
4.288
4.291
462,299
-0.08(-1.84%)
Sep 23, 2008
4.714
4.714
4.356
4.371
471,158
-0.22(-4.71%)
Sep 22, 2008
4.705
4.705
4.572
4.587
361,479
-0.18(-3.82%)
Sep 19, 2008
4.939
4.939
4.482
4.770
0
+0.58(+13.77%)
Sep 18, 2008
4.161
4.211
3.936
4.192
936,441
+0.03(+0.74%)
Sep 17, 2008
4.322
4.337
4.127
4.161
971,422
-0.23(-5.27%)
Sep 16, 2008
4.563
4.566
4.260
4.393
1,055,498
-0.26(-5.51%)
Sep 15, 2008
4.603
4.710
4.603
4.649
446,705
-0.18(-3.71%)
Sep 12, 2008
4.757
4.831
4.757
4.828
203,696
+0.01(+0.26%)
Sep 11, 2008
4.736
4.816
4.719
4.816
338,823
+0.02(+0.52%)
Sep 10, 2008
4.865
4.868
4.785
4.791
409,382
-0.07(-1.40%)
Sep 09, 2008
4.936
4.955
4.836
4.859
332,082
-0.11(-2.18%)
Sep 08, 2008
4.939
5.041
4.912
4.967
207,710
+0.05(+1.07%)
Sep 05, 2008
4.862
4.918
4.804
4.915
0
+0.02(+0.51%)
Sep 04, 2008
4.986
4.986
4.878
4.890
265,644
-0.13(-2.52%)
Sep 03, 2008
5.020
5.029
4.973
5.017
301,464
-0.02(-0.31%)
Sep 02, 2008
5.001
5.069
4.998
5.032
477,724
+0.03(+0.68%)
Aug 29, 2008
5.013
5.020
4.976
4.998
230,906
-0.02(-0.31%)
Aug 28, 2008
4.983
5.013
4.976
5.013
331,434
+0.06(+1.18%)
Aug 27, 2008
4.986
4.995
4.816
4.955
535,222
-0.05(-0.93%)
Aug 26, 2008
4.973
5.017
4.973
5.001
230,812
+0.01(+0.19%)
Aug 25, 2008
5.017
5.050
4.970
4.992
283,593
-0.08(-1.52%)
Aug 22, 2008
5.072
5.091
5.044
5.069
207,927
+0.01(+0.18%)
Aug 21, 2008
5.035
5.084
5.035
5.060
229,915
-0.03(-0.67%)
Aug 20, 2008
5.081
5.100
5.029
5.094
208,655
-0.06(-1.20%)
Aug 19, 2008
5.121
5.155
5.106
5.155
181,653
+0.02(+0.30%)
Aug 18, 2008
5.159
5.208
5.125
5.140
294,348
-0.03(-0.66%)
Aug 15, 2008
5.174
5.201
5.155
5.174
0
-0.02(-0.36%)
Aug 14, 2008
5.125
5.202
5.121
5.192
209,857
+0.05(+1.02%)
Aug 13, 2008
5.162
5.162
5.103
5.140
152,988
-0.02(-0.42%)
Aug 12, 2008
5.162
5.199
5.149
5.162
118,597
-0.03(-0.54%)
Aug 11, 2008
5.186
5.219
5.162
5.189
261,070
-0.01(-0.24%)
Aug 08, 2008
5.075
5.202
5.063
5.202
136,782
+0.10(+1.87%)
Aug 07, 2008
5.140
5.143
5.063
5.106
213,534
-0.06(-1.08%)
Aug 06, 2008
5.168
5.174
5.131
5.162
176,729
-0.02(-0.36%)
Aug 05, 2008
5.094
5.196
5.094
5.180
263,769
+0.07(+1.39%)
Aug 04, 2008
5.155
5.155
5.084
5.109
250,384
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.