Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
-0.02 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.274
4.282
4.258
4.266
306,518
+0.00(+0.00%)
Jul 30, 2012
4.270
4.286
4.254
4.266
244,242
-0.02(-0.37%)
Jul 27, 2012
4.218
4.286
4.218
4.282
436,815
+0.06(+1.52%)
Jul 26, 2012
4.206
4.222
4.186
4.218
269,482
+0.06(+1.54%)
Jul 25, 2012
4.162
4.174
4.146
4.154
293,616
+0.00(+0.00%)
Jul 24, 2012
4.214
4.222
4.142
4.154
445,996
-0.07(-1.61%)
Jul 23, 2012
4.190
4.226
4.166
4.222
258,213
-0.02(-0.57%)
Jul 20, 2012
4.254
4.254
4.234
4.246
161,037
-0.02(-0.50%)
Jul 19, 2012
4.259
4.275
4.239
4.267
228,144
+0.02(+0.37%)
Jul 18, 2012
4.223
4.259
4.219
4.251
330,310
+0.02(+0.47%)
Jul 17, 2012
4.207
4.231
4.176
4.231
217,956
+0.03(+0.76%)
Jul 16, 2012
4.200
4.207
4.188
4.200
161,952
-0.01(-0.28%)
Jul 13, 2012
4.148
4.211
4.144
4.211
243,841
+0.08(+1.92%)
Jul 12, 2012
4.140
4.148
4.116
4.132
188,397
-0.04(-0.86%)
Jul 11, 2012
4.156
4.175
4.144
4.168
217,565
+0.01(+0.19%)
Jul 10, 2012
4.192
4.203
4.144
4.160
339,098
-0.02(-0.38%)
Jul 09, 2012
4.176
4.184
4.160
4.176
225,978
-0.00(-0.09%)
Jul 06, 2012
4.176
4.188
4.164
4.180
151,797
-0.04(-0.85%)
Jul 05, 2012
4.204
4.223
4.192
4.215
271,194
+0.02(+0.38%)
Jul 03, 2012
4.219
4.219
4.196
4.200
161,652
+0.01(+0.19%)
Jul 02, 2012
4.196
4.204
4.168
4.192
318,935
-0.01(-0.28%)
Jun 29, 2012
4.192
4.204
4.164
4.204
532,000
+0.08(+1.83%)
Jun 28, 2012
4.104
4.132
4.070
4.128
259,960
+0.01(+0.29%)
Jun 27, 2012
4.093
4.121
4.093
4.116
248,529
+0.03(+0.78%)
Jun 26, 2012
4.073
4.089
4.057
4.085
308,076
+0.03(+0.78%)
Jun 25, 2012
4.057
4.077
4.033
4.053
273,895
-0.05(-1.26%)
Jun 22, 2012
4.116
4.116
4.093
4.104
358,591
+0.01(+0.19%)
Jun 21, 2012
4.180
4.180
4.089
4.096
345,657
-0.07(-1.71%)
Jun 20, 2012
4.184
4.184
4.148
4.168
368,413
-0.01(-0.13%)
Jun 19, 2012
4.122
4.197
4.138
4.173
365,587
+0.05(+1.24%)
Jun 18, 2012
4.114
4.138
4.110
4.122
260,531
-0.01(-0.19%)
Jun 15, 2012
4.118
4.130
4.099
4.130
346,199
+0.03(+0.67%)
Jun 14, 2012
4.083
4.106
4.075
4.102
305,160
+0.03(+0.77%)
Jun 13, 2012
4.099
4.102
4.064
4.071
471,661
-0.03(-0.77%)
Jun 12, 2012
4.071
4.102
4.055
4.102
335,661
+0.04(+0.87%)
Jun 11, 2012
4.122
4.126
4.063
4.067
209,355
-0.04(-0.96%)
Jun 08, 2012
4.067
4.110
4.063
4.106
136,480
+0.02(+0.48%)
Jun 07, 2012
4.099
4.116
4.079
4.087
275,272
+0.01(+0.29%)
Jun 06, 2012
4.020
4.075
4.020
4.075
262,453
+0.07(+1.67%)
Jun 05, 2012
3.969
4.008
3.961
4.008
261,604
+0.04(+0.89%)
Jun 04, 2012
4.016
4.016
3.957
3.973
216,331
-0.04(-0.88%)
Jun 01, 2012
4.040
4.040
3.988
4.008
416,781
-0.09(-2.11%)
May 31, 2012
4.102
4.106
4.059
4.095
502,769
-0.00(-0.10%)
May 30, 2012
4.110
4.110
4.087
4.099
258,883
-0.04(-0.86%)
May 29, 2012
4.110
4.134
4.099
4.134
190,366
+0.04(+1.06%)
May 25, 2012
4.091
4.095
4.079
4.091
233,198
+0.00(+0.00%)
May 24, 2012
4.099
4.102
4.059
4.091
363,770
+0.01(+0.29%)
May 23, 2012
4.051
4.079
4.024
4.079
353,902
+0.01(+0.29%)
May 22, 2012
4.083
4.099
4.051
4.067
418,807
+0.00(+0.06%)
May 21, 2012
4.041
4.072
4.014
4.065
403,056
+0.05(+1.13%)
May 18, 2012
4.072
4.072
4.014
4.019
290,545
-0.05(-1.21%)
May 17, 2012
4.123
4.123
4.057
4.068
649,404
-0.05(-1.14%)
May 16, 2012
4.146
4.155
4.107
4.115
421,627
-0.01(-0.28%)
May 15, 2012
4.143
4.162
4.115
4.127
697,757
-0.02(-0.47%)
May 14, 2012
4.146
4.157
4.135
4.146
318,655
-0.04(-0.93%)
May 11, 2012
4.197
4.209
4.174
4.185
319,432
-0.03(-0.65%)
May 10, 2012
4.209
4.224
4.201
4.213
601,631
+0.03(+0.75%)
May 09, 2012
4.185
4.209
4.158
4.182
472,338
-0.04(-0.83%)
May 08, 2012
4.221
4.221
4.170
4.217
462,268
-0.02(-0.55%)
May 07, 2012
4.221
4.244
4.213
4.240
381,342
+0.00(+0.09%)
May 04, 2012
4.256
4.256
4.217
4.236
292,588
-0.04(-1.00%)
May 03, 2012
4.310
4.310
4.260
4.279
198,515
-0.02(-0.54%)
May 02, 2012
4.287
4.302
4.275
4.302
186,087
-0.00(-0.09%)
May 01, 2012
4.279
4.326
4.279
4.306
377,265
+0.02(+0.55%)
Apr 30, 2012
4.287
4.291
4.267
4.283
219,860
-0.01(-0.18%)
Apr 27, 2012
4.287
4.291
4.279
4.291
268,482
+0.00(+0.09%)
Apr 26, 2012
4.267
4.291
4.263
4.287
485,156
+0.02(+0.37%)
Apr 25, 2012
4.271
4.279
4.260
4.271
248,888
+0.04(+0.83%)
Apr 24, 2012
4.209
4.240
4.209
4.236
237,734
+0.02(+0.56%)
Apr 23, 2012
4.209
4.215
4.189
4.213
241,990
-0.03(-0.64%)
Apr 20, 2012
4.244
4.252
4.232
4.240
172,028
+0.01(+0.28%)
Apr 19, 2012
4.256
4.266
4.213
4.228
263,819
-0.02(-0.58%)
Apr 18, 2012
4.242
4.265
4.238
4.253
387,534
-0.00(-0.09%)
Apr 17, 2012
4.211
4.261
4.211
4.257
335,609
+0.06(+1.38%)
Apr 16, 2012
4.214
4.214
4.180
4.199
223,685
+0.00(+0.09%)
Apr 13, 2012
4.234
4.234
4.191
4.195
328,018
-0.04(-1.00%)
Apr 12, 2012
4.176
4.238
4.176
4.238
279,997
+0.05(+1.30%)
Apr 11, 2012
4.187
4.207
4.184
4.184
286,289
+0.02(+0.46%)
Apr 10, 2012
4.226
4.245
4.160
4.164
518,156
-0.06(-1.47%)
Apr 09, 2012
4.257
4.257
4.222
4.226
365,315
-0.05(-1.09%)
Apr 05, 2012
4.261
4.288
4.261
4.273
246,000
-0.00(-0.09%)
Apr 04, 2012
4.280
4.292
4.261
4.276
422,709
-0.03(-0.72%)
Apr 03, 2012
4.296
4.315
4.288
4.307
297,085
-0.00(-0.09%)
Apr 02, 2012
4.269
4.319
4.269
4.311
315,845
+0.03(+0.72%)
Mar 30, 2012
4.300
4.303
4.269
4.280
460,673
+0.00(+0.09%)
Mar 29, 2012
4.269
4.284
4.261
4.276
333,834
-0.02(-0.45%)
Mar 28, 2012
4.315
4.315
4.273
4.296
342,286
-0.02(-0.36%)
Mar 27, 2012
4.315
4.319
4.304
4.311
464,360
+0.00(+0.00%)
Mar 26, 2012
4.296
4.311
4.284
4.311
526,313
+0.04(+0.91%)
Mar 23, 2012
4.284
4.284
4.261
4.273
540,652
-0.01(-0.27%)
Mar 22, 2012
4.284
4.296
4.265
4.284
490,921
-0.02(-0.36%)
Mar 21, 2012
4.303
4.315
4.280
4.300
432,071
+0.01(+0.15%)
Mar 20, 2012
4.293
4.309
4.274
4.293
313,961
-0.02(-0.36%)
Mar 19, 2012
4.289
4.316
4.286
4.309
465,394
-0.00(-0.09%)
Mar 16, 2012
4.335
4.335
4.301
4.312
307,969
-0.01(-0.18%)
Mar 15, 2012
4.282
4.320
4.278
4.320
431,926
+0.03(+0.72%)
Mar 14, 2012
4.293
4.301
4.274
4.289
784,517
-0.03(-0.71%)
Mar 13, 2012
4.263
4.320
4.243
4.320
664,908
+0.08(+1.90%)
Mar 12, 2012
4.251
4.263
4.239
4.239
389,581
-0.02(-0.54%)
Mar 09, 2012
4.255
4.278
4.243
4.263
378,196
+0.00(+0.00%)
Mar 08, 2012
4.236
4.263
4.213
4.263
388,097
+0.04(+0.91%)
Mar 07, 2012
4.186
4.224
4.178
4.224
505,314
+0.04(+1.01%)
Mar 06, 2012
4.197
4.197
4.170
4.182
648,021
-0.06(-1.45%)
Mar 05, 2012
4.251
4.263
4.228
4.243
447,699
-0.02(-0.45%)
Mar 02, 2012
4.278
4.286
4.251
4.263
390,664
-0.02(-0.54%)
Mar 01, 2012
4.270
4.297
4.266
4.286
454,819
+0.02(+0.45%)
Feb 29, 2012
4.286
4.296
4.263
4.266
393,912
-0.02(-0.36%)
Feb 28, 2012
4.263
4.282
4.251
4.282
292,334
+0.03(+0.72%)
Feb 27, 2012
4.228
4.267
4.224
4.251
279,928
-0.00(-0.09%)
Feb 24, 2012
4.243
4.261
4.228
4.255
338,229
+0.02(+0.36%)
Feb 23, 2012
4.216
4.239
4.205
4.239
307,427
+0.03(+0.82%)
Feb 22, 2012
4.228
4.247
4.205
4.205
542,477
-0.02(-0.54%)
Feb 21, 2012
4.251
4.259
4.224
4.228
306,766
-0.01(-0.27%)
Feb 17, 2012
4.232
4.247
4.224
4.239
432,397
+0.02(+0.47%)
Feb 16, 2012
4.193
4.220
4.181
4.220
365,935
+0.04(+0.91%)
Feb 15, 2012
4.208
4.216
4.170
4.181
477,839
-0.01(-0.27%)
Feb 14, 2012
4.185
4.193
4.170
4.193
287,505
-0.00(-0.09%)
Feb 13, 2012
4.216
4.227
4.181
4.197
713,434
+0.00(+0.09%)
Feb 10, 2012
4.185
4.201
4.170
4.193
637,003
-0.03(-0.81%)
Feb 09, 2012
4.201
4.227
4.189
4.227
375,994
+0.03(+0.63%)
Feb 08, 2012
4.174
4.204
4.170
4.201
310,453
+0.02(+0.55%)
Feb 07, 2012
4.159
4.181
4.143
4.178
454,915
+0.02(+0.37%)
Feb 06, 2012
4.151
4.185
4.147
4.162
564,437
-0.01(-0.27%)
Feb 03, 2012
4.170
4.185
4.170
4.174
763,779
+0.02(+0.55%)
Feb 02, 2012
4.132
4.151
4.121
4.151
540,812
+0.02(+0.37%)
Feb 01, 2012
4.113
4.140
4.109
4.136
392,430
+0.03(+0.84%)
Jan 31, 2012
4.113
4.128
4.065
4.102
530,968
+0.01(+0.28%)
Jan 30, 2012
4.037
4.094
4.037
4.090
631,793
+0.02(+0.37%)
Jan 27, 2012
4.094
4.094
4.044
4.075
536,285
+0.00(+0.09%)
Jan 26, 2012
4.082
4.098
4.052
4.071
417,417
-0.01(-0.19%)
Jan 25, 2012
4.018
4.079
4.014
4.079
424,127
+0.05(+1.32%)
Jan 24, 2012
4.010
4.037
4.002
4.026
340,002
+0.00(+0.01%)
Jan 23, 2012
4.025
4.048
4.014
4.025
432,133
+0.01(+0.19%)
Jan 20, 2012
3.976
4.025
3.972
4.018
439,441
+0.03(+0.78%)
Jan 19, 2012
3.987
3.994
3.979
3.987
467,215
+0.02(+0.48%)
Jan 18, 2012
3.930
3.975
3.930
3.968
435,065
+0.03(+0.86%)
Jan 17, 2012
3.964
3.964
3.930
3.934
500,181
+0.01(+0.19%)
Jan 13, 2012
3.926
3.930
3.896
3.926
493,654
-0.02(-0.48%)
Jan 12, 2012
3.937
3.953
3.926
3.945
369,971
+0.01(+0.29%)
Jan 11, 2012
3.941
3.945
3.930
3.934
577,506
-0.02(-0.57%)
Jan 10, 2012
3.964
3.975
3.945
3.956
787,824
+0.02(+0.38%)
Jan 09, 2012
3.922
3.945
3.915
3.941
598,522
+0.04(+0.97%)
Jan 06, 2012
3.892
3.934
3.891
3.903
368,435
+0.00(+0.00%)
Jan 05, 2012
3.877
3.903
3.862
3.903
402,190
+0.01(+0.19%)
Jan 04, 2012
3.862
3.896
3.862
3.896
421,620
+0.05(+1.38%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,785
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,770
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,251
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,323
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,100
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,183
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,816
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,028
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.714
3.744
584,632
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.714
3.718
548,424
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,952
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,218
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,507
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,120
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,488
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,754
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,102
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,737
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,413
+0.01(+0.29%)
Dec 01, 2011
3.782
3.819
3.782
3.819
418,515
+0.02(+0.59%)
Nov 30, 2011
3.763
3.808
3.763
3.797
583,180
+0.10(+2.63%)
Nov 29, 2011
3.685
3.722
3.685
3.700
350,110
+0.02(+0.51%)
Nov 28, 2011
3.722
3.726
3.670
3.681
451,439
+0.05(+1.34%)
Nov 25, 2011
3.628
3.658
3.621
3.632
171,690
+0.00(+0.10%)
Nov 23, 2011
3.640
3.647
3.621
3.628
347,479
-0.05(-1.32%)
Nov 22, 2011
3.677
3.707
3.666
3.677
329,774
-0.01(-0.30%)
Nov 21, 2011
3.714
3.714
3.662
3.688
567,833
-0.07(-1.87%)
Nov 18, 2011
3.777
3.777
3.751
3.759
399,560
-0.01(-0.29%)
Nov 17, 2011
3.807
3.818
3.744
3.770
605,461
-0.04(-0.97%)
Nov 16, 2011
3.792
3.840
3.792
3.807
477,334
-0.02(-0.58%)
Nov 15, 2011
3.777
3.833
3.777
3.829
539,317
+0.03(+0.88%)
Nov 14, 2011
3.825
3.840
3.788
3.796
517,733
-0.06(-1.44%)
Nov 11, 2011
3.837
3.865
3.829
3.851
365,460
+0.05(+1.37%)
Nov 10, 2011
3.792
3.811
3.762
3.799
446,234
+0.04(+1.08%)
Nov 09, 2011
3.799
3.804
3.744
3.759
552,755
-0.13(-3.24%)
Nov 08, 2011
3.866
3.885
3.829
3.885
687,290
+0.03(+0.77%)
Nov 07, 2011
3.818
3.855
3.806
3.855
331,455
+0.02(+0.58%)
Nov 04, 2011
3.803
3.837
3.799
3.833
275,652
-0.01(-0.29%)
Nov 03, 2011
3.822
3.855
3.773
3.844
463,454
+0.06(+1.47%)
Nov 02, 2011
3.785
3.807
3.766
3.788
560,320
+0.03(+0.89%)
Nov 01, 2011
3.710
3.781
3.710
3.755
532,522
-0.10(-2.50%)
Oct 31, 2011
3.888
3.892
3.851
3.851
371,125
-0.07(-1.89%)
Oct 28, 2011
3.892
3.929
3.881
3.925
325,571
+0.01(+0.38%)
Oct 27, 2011
3.888
3.929
3.862
3.911
725,970
+0.10(+2.63%)
Oct 26, 2011
3.803
3.818
3.759
3.811
530,463
+0.04(+1.08%)
Oct 25, 2011
3.814
3.833
3.766
3.770
417,621
-0.09(-2.31%)
Oct 24, 2011
3.807
3.859
3.807
3.859
453,181
+0.05(+1.26%)
Oct 21, 2011
3.788
3.822
3.788
3.811
263,072
+0.06(+1.48%)
Oct 20, 2011
3.744
3.762
3.710
3.755
345,483
+0.02(+0.51%)
Oct 19, 2011
3.772
3.787
3.725
3.736
392,575
-0.04(-0.97%)
Oct 18, 2011
3.692
3.800
3.673
3.772
541,132
+0.07(+1.99%)
Oct 17, 2011
3.747
3.758
3.692
3.699
371,657
-0.07(-1.85%)
Oct 14, 2011
3.743
3.783
3.736
3.769
391,189
+0.06(+1.48%)
Oct 13, 2011
3.673
3.721
3.659
3.714
344,057
+0.01(+0.20%)
Oct 12, 2011
3.677
3.732
3.677
3.706
499,314
+0.04(+1.00%)
Oct 11, 2011
3.648
3.698
3.644
3.670
228,722
-0.01(-0.30%)
Oct 10, 2011
3.626
3.681
3.603
3.681
365,877
+0.09(+2.56%)
Oct 07, 2011
3.607
3.615
3.563
3.589
431,794
-0.01(-0.20%)
Oct 06, 2011
3.523
3.596
3.508
3.596
507,641
+0.07(+1.87%)
Oct 05, 2011
3.479
3.547
3.464
3.530
361,170
+0.07(+2.02%)
Oct 04, 2011
3.435
3.460
3.343
3.460
633,643
-0.01(-0.21%)
Oct 03, 2011
3.563
3.600
3.468
3.468
412,854
-0.12(-3.48%)
Sep 30, 2011
3.626
3.655
3.589
3.592
611,039
-0.07(-1.91%)
Sep 29, 2011
3.703
3.717
3.611
3.662
238,185
+0.01(+0.20%)
Sep 28, 2011
3.725
3.754
3.655
3.655
222,591
-0.07(-1.97%)
Sep 27, 2011
3.765
3.783
3.714
3.728
337,360
+0.04(+0.99%)
Sep 26, 2011
3.659
3.692
3.603
3.692
465,548
+0.06(+1.62%)
Sep 23, 2011
3.600
3.655
3.600
3.633
346,330
-0.00(-0.10%)
Sep 22, 2011
3.626
3.681
3.582
3.637
487,760
-0.10(-2.75%)
Sep 21, 2011
3.839
3.853
3.739
3.739
297,276
-0.11(-2.84%)
Sep 20, 2011
3.853
3.884
3.834
3.849
393,192
+0.01(+0.38%)
Sep 19, 2011
3.820
3.856
3.795
3.834
442,817
-0.05(-1.40%)
Sep 16, 2011
3.882
3.904
3.860
3.889
399,770
+0.02(+0.47%)
Sep 15, 2011
3.849
3.889
3.827
3.871
242,792
+0.05(+1.24%)
Sep 14, 2011
3.780
3.856
3.754
3.823
420,894
+0.05(+1.25%)
Sep 13, 2011
3.729
3.780
3.714
3.776
354,399
+0.04(+1.07%)
Sep 12, 2011
3.725
3.743
3.670
3.736
502,265
-0.01(-0.29%)
Sep 09, 2011
3.791
3.791
3.718
3.747
434,749
-0.08(-2.19%)
Sep 08, 2011
3.816
3.867
3.816
3.831
508,477
-0.02(-0.57%)
Sep 07, 2011
3.816
3.860
3.791
3.853
296,725
+0.08(+2.22%)
Sep 06, 2011
3.696
3.769
3.696
3.769
445,486
-0.04(-1.05%)
Sep 02, 2011
3.805
3.842
3.798
3.809
483,969
-0.09(-2.24%)
Sep 01, 2011
3.918
3.965
3.896
3.896
363,470
-0.04(-0.93%)
Aug 31, 2011
3.954
3.987
3.922
3.933
553,090
+0.00(+0.00%)
Aug 30, 2011
3.885
3.947
3.871
3.933
443,122
+0.01(+0.37%)
Aug 29, 2011
3.834
3.918
3.831
3.918
322,529
+0.11(+2.97%)
Aug 26, 2011
3.721
3.812
3.679
3.805
433,452
+0.05(+1.36%)
Aug 25, 2011
3.827
3.911
3.703
3.754
686,392
-0.01(-0.39%)
Aug 24, 2011
3.707
3.776
3.707
3.769
702,180
+0.04(+1.02%)
Aug 23, 2011
3.627
3.732
3.616
3.731
357,211
+0.12(+3.38%)
Aug 22, 2011
3.711
3.711
3.605
3.609
421,525
-0.02(-0.48%)
Aug 19, 2011
3.655
3.727
3.622
3.626
556,636
-0.08(-2.24%)
Aug 18, 2011
3.742
3.763
3.673
3.709
728,535
-0.17(-4.37%)
Aug 17, 2011
3.879
3.915
3.839
3.879
342,684
+0.01(+0.19%)
Aug 16, 2011
3.846
3.897
3.835
3.871
375,050
-0.03(-0.74%)
Aug 15, 2011
3.828
3.900
3.825
3.900
351,292
+0.10(+2.76%)
Aug 12, 2011
3.767
3.817
3.745
3.796
623,883
+0.05(+1.35%)
Aug 11, 2011
3.590
3.777
3.590
3.745
686,856
+0.16(+4.43%)
Aug 10, 2011
3.576
3.673
3.554
3.586
814,992
-0.09(-2.36%)
Aug 09, 2011
3.731
3.677
3.424
3.673
1,123,179
+0.16(+4.41%)
Aug 08, 2011
3.731
3.731
3.507
3.518
1,080,374
-0.31(-8.11%)
Aug 05, 2011
3.882
3.900
3.716
3.828
845,067
-0.05(-1.21%)
Aug 04, 2011
4.009
4.030
3.857
3.875
679,670
-0.18(-4.54%)
Aug 03, 2011
4.055
4.070
3.998
4.059
650,737
+0.00(+0.01%)
Aug 02, 2011
4.120
4.131
4.059
4.059
687,053
-0.08(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.