Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.06
10.10
10.02
10.07
95,574
+0.05(+0.45%)
Jul 30, 2018
10.12
10.12
9.990
10.02
172,611
-0.06(-0.58%)
Jul 27, 2018
10.18
10.20
10.08
10.08
104,877
-0.04(-0.38%)
Jul 26, 2018
10.18
10.20
10.11
10.12
178,696
-0.06(-0.63%)
Jul 25, 2018
10.13
10.20
10.12
10.19
67,087
+0.05(+0.51%)
Jul 24, 2018
10.14
10.19
10.12
10.13
117,025
+0.06(+0.58%)
Jul 23, 2018
10.15
10.15
10.07
10.08
127,507
-0.05(-0.53%)
Jul 20, 2018
10.12
10.17
10.12
10.13
77,330
-0.02(-0.19%)
Jul 19, 2018
10.10
10.16
10.09
10.15
96,152
+0.02(+0.19%)
Jul 18, 2018
10.12
10.16
10.09
10.13
109,618
+0.04(+0.38%)
Jul 17, 2018
9.989
10.15
9.989
10.09
123,735
+0.10(+1.03%)
Jul 16, 2018
10.04
10.08
9.989
9.989
66,634
-0.02(-0.19%)
Jul 13, 2018
10.05
10.10
10.01
10.01
93,338
+0.01(+0.06%)
Jul 12, 2018
9.989
10.07
9.989
10.00
145,941
+0.04(+0.45%)
Jul 11, 2018
9.951
10.02
9.951
9.957
120,320
-0.03(-0.32%)
Jul 10, 2018
9.976
10.03
9.976
9.989
136,100
+0.09(+0.91%)
Jul 09, 2018
9.899
9.970
9.874
9.899
137,608
+0.06(+0.65%)
Jul 06, 2018
9.874
9.912
9.835
9.835
129,076
+0.01(+0.13%)
Jul 05, 2018
9.816
9.874
9.797
9.822
167,951
+0.05(+0.53%)
Jul 03, 2018
9.771
9.771
9.771
0
-0.04(-0.46%)
Jul 02, 2018
9.842
9.854
9.797
9.816
118,897
-0.03(-0.26%)
Jun 29, 2018
9.880
9.925
9.842
9.842
233,887
+0.03(+0.26%)
Jun 28, 2018
9.835
9.854
9.752
9.816
278,982
-0.02(-0.19%)
Jun 27, 2018
9.925
10.02
9.816
9.834
119,845
-0.09(-0.92%)
Jun 26, 2018
9.970
9.999
9.912
9.925
166,110
-0.01(-0.13%)
Jun 25, 2018
10.05
10.05
9.880
9.938
187,165
-0.14(-1.40%)
Jun 22, 2018
10.12
10.16
10.05
10.08
136,254
+0.03(+0.32%)
Jun 21, 2018
10.13
10.14
10.03
10.05
136,117
-0.06(-0.59%)
Jun 20, 2018
10.19
10.21
10.10
10.11
162,785
-0.03(-0.31%)
Jun 19, 2018
10.19
10.19
10.11
10.14
112,174
-0.05(-0.50%)
Jun 18, 2018
10.29
10.29
10.16
10.19
77,011
-0.06(-0.56%)
Jun 15, 2018
10.25
10.22
10.25
68,122
-0.01(-0.06%)
Jun 14, 2018
10.24
10.26
10.22
10.25
111,060
+0.06(+0.56%)
Jun 13, 2018
10.19
10.22
10.16
10.20
87,645
+0.03(+0.31%)
Jun 12, 2018
10.15
10.18
10.13
10.16
161,953
+0.03(+0.31%)
Jun 11, 2018
10.09
10.16
10.09
10.13
124,032
+0.04(+0.44%)
Jun 08, 2018
10.09
10.12
10.09
10.09
125,180
-0.01(-0.13%)
Jun 07, 2018
10.09
10.13
10.08
10.10
187,631
+0.03(+0.32%)
Jun 06, 2018
10.09
10.07
168,409
-0.03(-0.25%)
Jun 05, 2018
10.06
10.10
10.02
10.09
144,394
+0.05(+0.51%)
Jun 04, 2018
9.992
10.07
9.941
10.04
256,407
+0.08(+0.77%)
Jun 01, 2018
9.928
9.979
9.903
9.967
195,331
+0.09(+0.91%)
May 31, 2018
9.928
9.941
9.858
9.877
171,183
-0.04(-0.39%)
May 30, 2018
9.858
9.935
9.858
9.916
180,253
+0.10(+0.98%)
May 29, 2018
9.884
9.896
9.783
9.820
167,197
-0.08(-0.84%)
May 25, 2018
9.903
9.903
9.903
0
-0.06(-0.64%)
May 24, 2018
10.02
10.08
9.954
9.967
226,872
-0.01(-0.06%)
May 23, 2018
9.967
10.04
9.954
9.973
182,302
-0.02(-0.21%)
May 22, 2018
10.08
10.08
9.969
9.995
248,814
-0.04(-0.44%)
May 21, 2018
9.899
10.05
9.899
10.04
137,994
+0.19(+1.93%)
May 18, 2018
9.842
9.899
9.823
9.848
151,585
-0.01(-0.13%)
May 17, 2018
9.874
9.931
9.842
9.861
199,334
-0.01(-0.06%)
May 16, 2018
9.887
9.918
9.861
9.867
169,695
-0.02(-0.19%)
May 15, 2018
9.899
9.912
9.855
9.887
147,413
-0.07(-0.70%)
May 14, 2018
9.893
9.975
9.887
9.956
177,385
+0.10(+0.97%)
May 11, 2018
9.861
9.906
9.836
9.861
131,520
+0.04(+0.39%)
May 10, 2018
9.810
9.875
9.810
9.823
213,610
+0.03(+0.32%)
May 09, 2018
9.741
9.823
9.709
9.791
228,921
+0.10(+0.98%)
May 08, 2018
9.658
9.747
9.645
9.696
167,494
+0.06(+0.59%)
May 07, 2018
9.683
9.747
9.626
9.639
238,860
-0.01(-0.07%)
May 04, 2018
9.480
9.652
9.480
9.645
195,918
+0.15(+1.54%)
May 03, 2018
9.537
9.537
9.436
9.499
228,017
-0.07(-0.73%)
May 02, 2018
9.531
9.620
9.506
9.569
254,005
+0.02(+0.20%)
May 01, 2018
9.537
9.563
9.480
9.550
245,617
-0.01(-0.13%)
Apr 30, 2018
9.544
9.601
9.531
9.563
287,022
+0.02(+0.20%)
Apr 27, 2018
9.410
9.544
9.398
9.544
320,998
+0.17(+1.76%)
Apr 26, 2018
9.360
9.422
9.334
9.379
229,220
+0.08(+0.89%)
Apr 25, 2018
9.353
9.353
9.252
9.296
209,469
-0.07(-0.74%)
Apr 24, 2018
9.455
9.474
9.271
9.366
211,888
-0.08(-0.81%)
Apr 23, 2018
9.379
9.461
9.302
9.442
228,928
+0.11(+1.16%)
Apr 20, 2018
9.410
9.410
9.315
9.334
130,652
-0.07(-0.77%)
Apr 19, 2018
9.425
9.432
9.368
9.406
154,256
-0.03(-0.27%)
Apr 18, 2018
9.362
9.463
9.362
9.432
251,946
+0.08(+0.88%)
Apr 17, 2018
9.331
9.387
9.312
9.349
200,704
+0.06(+0.68%)
Apr 16, 2018
9.261
9.324
9.206
9.286
122,068
+0.10(+1.10%)
Apr 13, 2018
9.223
9.229
9.135
9.185
180,854
+0.04(+0.41%)
Apr 12, 2018
9.192
9.248
9.128
9.147
155,938
+0.03(+0.35%)
Apr 11, 2018
9.078
9.154
9.065
9.116
209,888
+0.02(+0.21%)
Apr 10, 2018
9.097
9.122
9.040
9.097
178,503
+0.13(+1.48%)
Apr 09, 2018
8.964
9.204
8.952
8.964
223,324
+0.01(+0.07%)
Apr 06, 2018
9.078
9.116
8.876
8.958
358,621
-0.13(-1.39%)
Apr 05, 2018
8.939
9.084
8.914
9.084
395,670
+0.22(+2.49%)
Apr 04, 2018
8.611
8.863
8.586
8.863
352,640
+0.13(+1.52%)
Apr 03, 2018
8.724
8.731
8.611
8.731
213,224
+0.09(+1.02%)
Apr 02, 2018
8.807
8.822
8.567
8.642
331,543
-0.17(-1.93%)
Mar 29, 2018
8.813
8.813
8.813
0
+0.11(+1.23%)
Mar 28, 2018
8.712
8.775
8.642
8.706
143,819
-0.02(-0.22%)
Mar 27, 2018
8.876
8.908
8.674
8.724
215,431
-0.09(-1.00%)
Mar 26, 2018
8.731
8.813
8.693
8.813
154,901
+0.16(+1.90%)
Mar 23, 2018
8.844
8.851
8.630
8.649
212,185
-0.17(-1.93%)
Mar 22, 2018
8.971
8.971
8.807
8.819
340,110
-0.20(-2.17%)
Mar 21, 2018
9.053
9.072
8.986
9.015
199,742
-0.01(-0.17%)
Mar 20, 2018
8.992
9.036
8.986
9.030
189,290
+0.08(+0.84%)
Mar 19, 2018
9.049
9.049
8.911
8.954
241,027
-0.09(-1.04%)
Mar 16, 2018
9.193
9.218
9.049
9.049
459,617
-0.09(-1.03%)
Mar 15, 2018
9.293
9.306
9.143
9.143
224,541
-0.11(-1.22%)
Mar 14, 2018
9.337
9.337
9.249
9.256
101,354
-0.04(-0.41%)
Mar 13, 2018
9.312
9.362
9.274
9.293
137,524
+0.02(+0.20%)
Mar 12, 2018
9.375
9.425
9.274
9.274
211,650
-0.07(-0.74%)
Mar 09, 2018
9.199
9.362
9.162
9.344
308,113
+0.20(+2.20%)
Mar 08, 2018
9.124
9.162
9.067
9.143
271,992
+0.08(+0.90%)
Mar 07, 2018
9.067
9.061
594,072
+0.12(+1.33%)
Mar 06, 2018
9.005
9.005
8.917
8.942
129,113
-0.03(-0.28%)
Mar 05, 2018
8.842
8.992
8.816
8.967
133,240
+0.11(+1.20%)
Mar 02, 2018
8.785
8.867
8.760
8.860
199,978
+0.02(+0.21%)
Mar 01, 2018
8.961
9.005
8.785
8.842
298,338
-0.14(-1.61%)
Feb 28, 2018
9.143
9.143
8.973
8.986
204,273
-0.13(-1.45%)
Feb 27, 2018
9.212
9.212
9.080
9.118
130,826
-0.08(-0.82%)
Feb 26, 2018
9.124
9.199
9.099
9.193
481,053
+0.11(+1.17%)
Feb 23, 2018
8.948
9.099
8.948
9.086
176,780
+0.17(+1.90%)
Feb 22, 2018
8.942
9.011
8.917
8.917
244,472
-0.03(-0.28%)
Feb 21, 2018
8.961
9.030
8.930
8.942
75,695
-0.02(-0.21%)
Feb 20, 2018
8.980
9.017
8.935
8.961
175,586
-0.06(-0.72%)
Feb 16, 2018
9.026
9.026
9.026
0
+0.09(+0.98%)
Feb 15, 2018
8.951
8.967
8.851
8.938
159,641
+0.06(+0.70%)
Feb 14, 2018
8.745
8.901
8.726
8.876
155,928
+0.08(+0.92%)
Feb 13, 2018
8.726
8.807
8.645
8.795
246,223
+0.06(+0.71%)
Feb 12, 2018
8.633
8.770
8.608
8.733
291,765
+0.17(+1.97%)
Feb 09, 2018
8.620
8.627
8.386
8.564
399,148
+0.04(+0.51%)
Feb 08, 2018
8.764
8.764
8.508
8.520
332,670
-0.22(-2.50%)
Feb 07, 2018
8.670
8.832
8.620
8.739
261,700
+0.05(+0.57%)
Feb 06, 2018
8.327
8.720
8.327
8.689
524,641
+0.14(+1.60%)
Feb 05, 2018
8.926
8.989
8.240
8.552
926,118
-0.44(-4.86%)
Feb 02, 2018
9.107
9.132
8.988
8.988
182,134
-0.16(-1.77%)
Feb 01, 2018
9.126
9.225
9.082
9.150
112,427
+0.01(+0.07%)
Jan 31, 2018
9.219
9.232
9.138
9.144
178,558
-0.02(-0.27%)
Jan 30, 2018
9.182
9.214
9.125
9.169
295,295
-0.08(-0.88%)
Jan 29, 2018
9.306
9.325
9.250
9.250
129,685
-0.07(-0.74%)
Jan 26, 2018
9.313
9.338
9.306
9.319
121,007
+0.00(+0.00%)
Jan 25, 2018
9.356
9.356
9.291
9.319
80,635
-0.01(-0.13%)
Jan 24, 2018
9.319
9.363
9.269
9.331
158,161
+0.02(+0.20%)
Jan 23, 2018
9.356
9.356
9.288
9.313
132,717
-0.01(-0.16%)
Jan 22, 2018
9.247
9.327
9.247
9.327
139,109
+0.09(+0.94%)
Jan 19, 2018
9.265
9.284
9.216
9.241
113,750
+0.00(+0.00%)
Jan 18, 2018
9.290
9.290
9.216
9.241
122,348
-0.05(-0.53%)
Jan 17, 2018
9.383
9.383
9.278
9.290
159,304
-0.11(-1.12%)
Jan 16, 2018
9.321
9.396
9.278
9.396
131,376
+0.11(+1.13%)
Jan 12, 2018
9.290
9.290
9.290
0
+0.01(+0.07%)
Jan 11, 2018
9.247
9.284
9.216
9.284
135,941
+0.05(+0.54%)
Jan 10, 2018
9.197
9.234
9.160
9.234
235,794
+0.07(+0.81%)
Jan 09, 2018
9.154
9.228
9.110
9.160
246,023
-0.01(-0.14%)
Jan 08, 2018
9.104
9.172
9.092
9.172
130,294
+0.07(+0.75%)
Jan 05, 2018
9.079
9.104
9.036
9.104
170,310
+0.02(+0.27%)
Jan 04, 2018
9.092
9.092
9.055
9.079
178,560
+0.02(+0.21%)
Jan 03, 2018
9.079
9.117
9.024
9.061
181,799
-0.17(-1.81%)
Jan 02, 2018
9.042
9.228
8.980
9.228
187,070
+0.23(+2.55%)
Dec 29, 2017
8.999
8.999
8.999
0
-0.11(-1.16%)
Dec 28, 2017
9.024
9.104
9.024
9.104
81,828
+0.07(+0.82%)
Dec 27, 2017
9.048
9.067
9.024
9.030
148,708
-0.02(-0.21%)
Dec 26, 2017
8.992
9.055
8.943
9.048
243,916
+0.02(+0.21%)
Dec 22, 2017
8.999
9.086
8.999
9.030
96,578
+0.02(+0.21%)
Dec 21, 2017
9.079
9.079
9.005
9.011
96,413
-0.06(-0.64%)
Dec 20, 2017
9.014
9.118
8.989
9.069
155,976
+0.10(+1.17%)
Dec 19, 2017
8.934
8.977
8.909
8.964
133,077
+0.06(+0.69%)
Dec 18, 2017
8.853
8.946
8.847
8.903
178,937
+0.07(+0.84%)
Dec 15, 2017
8.816
8.847
8.786
8.829
112,049
+0.04(+0.42%)
Dec 14, 2017
8.853
8.853
8.786
8.792
75,999
-0.04(-0.49%)
Dec 13, 2017
8.823
8.847
8.804
8.835
83,000
+0.02(+0.28%)
Dec 12, 2017
8.798
8.810
8.756
8.810
83,603
+0.04(+0.42%)
Dec 11, 2017
8.712
8.779
8.706
8.773
77,504
+0.06(+0.71%)
Dec 08, 2017
8.724
8.749
8.687
8.712
143,558
-0.01(-0.14%)
Dec 07, 2017
8.705
8.730
8.675
8.724
124,926
-0.01(-0.07%)
Dec 06, 2017
8.650
8.730
8.650
8.730
102,874
+0.06(+0.64%)
Dec 05, 2017
8.724
8.736
8.668
8.675
200,308
-0.05(-0.57%)
Dec 04, 2017
8.773
8.780
8.724
8.724
141,696
-0.04(-0.42%)
Dec 01, 2017
8.755
8.773
8.694
8.761
115,365
-0.02(-0.21%)
Nov 30, 2017
8.742
8.822
8.730
8.779
197,821
+0.04(+0.42%)
Nov 29, 2017
8.767
8.776
8.724
8.742
138,058
-0.01(-0.14%)
Nov 28, 2017
8.736
8.786
8.719
8.755
148,223
+0.02(+0.21%)
Nov 27, 2017
8.786
8.786
8.736
8.736
104,361
-0.07(-0.84%)
Nov 24, 2017
8.779
8.816
8.779
8.810
66,884
+0.04(+0.42%)
Nov 22, 2017
8.749
8.786
8.734
8.773
138,287
+0.05(+0.57%)
Nov 21, 2017
8.712
8.779
8.712
8.724
159,069
+0.02(+0.19%)
Nov 20, 2017
8.652
8.708
8.646
8.708
191,923
+0.07(+0.85%)
Nov 17, 2017
8.591
8.646
8.591
8.634
129,762
+0.03(+0.36%)
Nov 16, 2017
8.573
8.628
8.567
8.603
82,644
+0.06(+0.65%)
Nov 15, 2017
8.542
8.885
8.493
8.548
162,400
-0.02(-0.21%)
Nov 14, 2017
8.603
8.621
8.548
8.567
218,949
-0.07(-0.78%)
Nov 13, 2017
8.695
8.695
8.628
8.634
221,105
-0.09(-0.98%)
Nov 10, 2017
8.726
8.744
8.701
8.720
96,240
-0.04(-0.42%)
Nov 09, 2017
8.763
8.775
8.697
8.757
163,546
-0.06(-0.63%)
Nov 08, 2017
8.861
8.861
8.793
8.812
147,041
-0.04(-0.42%)
Nov 07, 2017
8.861
8.898
8.824
8.849
240,562
-0.04(-0.41%)
Nov 06, 2017
8.812
8.891
8.769
8.885
190,278
+0.07(+0.83%)
Nov 03, 2017
8.726
8.812
8.726
8.812
155,331
+0.09(+1.05%)
Nov 02, 2017
8.732
8.763
8.701
8.720
135,125
-0.06(-0.63%)
Nov 01, 2017
8.806
8.821
8.775
8.775
125,145
-0.01(-0.07%)
Oct 31, 2017
8.861
8.861
8.775
8.781
245,712
-0.06(-0.62%)
Oct 30, 2017
8.787
8.836
8.752
8.836
148,550
+0.04(+0.49%)
Oct 27, 2017
8.671
8.836
8.668
8.793
240,977
+0.12(+1.34%)
Oct 26, 2017
8.695
8.695
8.640
8.677
146,383
+0.02(+0.28%)
Oct 25, 2017
8.677
8.726
8.603
8.652
167,019
-0.04(-0.42%)
Oct 24, 2017
8.714
8.738
8.689
8.689
170,893
-0.02(-0.28%)
Oct 23, 2017
8.775
8.775
8.695
8.714
151,496
-0.04(-0.45%)
Oct 20, 2017
8.710
8.777
8.705
8.753
135,866
+0.07(+0.77%)
Oct 19, 2017
8.728
8.728
8.680
8.686
139,777
-0.07(-0.77%)
Oct 18, 2017
8.753
8.765
8.728
8.753
130,414
+0.01(+0.07%)
Oct 17, 2017
8.716
8.763
8.710
8.747
120,179
+0.02(+0.28%)
Oct 16, 2017
8.704
8.728
8.686
8.722
121,867
+0.04(+0.49%)
Oct 13, 2017
8.741
8.753
8.680
8.680
176,413
-0.06(-0.70%)
Oct 12, 2017
8.728
8.759
8.728
8.741
81,220
+0.00(+0.00%)
Oct 11, 2017
8.716
8.754
8.692
8.741
180,557
+0.00(+0.00%)
Oct 10, 2017
8.692
8.741
8.661
8.741
136,976
+0.09(+0.99%)
Oct 09, 2017
8.698
8.710
8.655
8.655
137,378
-0.06(-0.70%)
Oct 06, 2017
8.674
8.728
8.649
8.716
159,060
+0.05(+0.56%)
Oct 05, 2017
8.600
8.667
8.582
8.667
126,663
+0.08(+0.92%)
Oct 04, 2017
8.600
8.619
8.570
8.588
199,789
-0.05(-0.63%)
Oct 03, 2017
8.594
8.655
8.594
8.643
177,947
+0.04(+0.42%)
Oct 02, 2017
8.540
8.667
8.533
8.607
326,422
+0.07(+0.78%)
Sep 29, 2017
8.436
8.546
8.393
8.540
307,012
+0.12(+1.45%)
Sep 28, 2017
8.454
8.479
8.387
8.418
233,593
-0.05(-0.58%)
Sep 27, 2017
8.418
8.485
8.418
8.466
138,692
+0.04(+0.51%)
Sep 26, 2017
8.393
8.424
8.383
8.424
270,390
+0.05(+0.66%)
Sep 25, 2017
8.351
8.393
8.345
8.369
366,728
+0.00(+0.00%)
Sep 22, 2017
8.332
8.406
8.326
8.369
506,788
+0.07(+0.88%)
Sep 21, 2017
8.326
8.345
8.290
8.296
109,475
-0.04(-0.54%)
Sep 20, 2017
8.256
8.341
8.256
8.341
81,787
+0.10(+1.17%)
Sep 19, 2017
8.244
8.276
8.238
8.244
104,182
+0.00(+0.00%)
Sep 18, 2017
8.189
8.262
8.189
8.244
159,203
+0.06(+0.74%)
Sep 15, 2017
8.165
8.219
8.165
8.183
137,847
-0.01(-0.07%)
Sep 14, 2017
8.183
8.256
8.165
8.189
142,499
-0.01(-0.07%)
Sep 13, 2017
8.208
8.220
8.177
8.195
124,486
-0.01(-0.07%)
Sep 12, 2017
8.165
8.220
8.165
8.202
143,329
+0.05(+0.67%)
Sep 11, 2017
8.147
8.165
8.133
8.147
63,924
+0.05(+0.60%)
Sep 08, 2017
8.123
8.129
8.099
8.099
108,074
-0.01(-0.15%)
Sep 07, 2017
8.135
8.153
8.099
8.111
105,302
-0.02(-0.22%)
Sep 06, 2017
8.135
8.171
8.099
8.129
133,054
+0.04(+0.45%)
Sep 05, 2017
8.165
8.165
8.086
8.093
79,537
-0.07(-0.89%)
Sep 01, 2017
8.153
8.177
8.129
8.165
88,566
+0.04(+0.45%)
Aug 31, 2017
8.093
8.135
8.093
8.129
148,265
+0.05(+0.67%)
Aug 30, 2017
8.062
8.093
8.056
8.074
100,548
+0.01(+0.15%)
Aug 29, 2017
8.002
8.068
8.002
8.062
121,896
+0.01(+0.15%)
Aug 28, 2017
8.044
8.068
8.032
8.050
185,472
+0.01(+0.08%)
Aug 25, 2017
8.062
8.089
8.032
8.044
148,042
-0.01(-0.08%)
Aug 24, 2017
8.086
8.111
8.050
8.050
162,679
-0.03(-0.31%)
Aug 23, 2017
8.038
8.086
8.038
8.075
229,098
+0.02(+0.24%)
Aug 22, 2017
7.978
8.062
7.978
8.056
113,896
+0.08(+1.04%)
Aug 21, 2017
7.980
8.004
7.932
7.974
195,831
-0.01(-0.08%)
Aug 18, 2017
8.010
8.034
7.974
7.980
209,875
-0.05(-0.67%)
Aug 17, 2017
8.148
8.148
8.034
8.034
216,658
-0.11(-1.40%)
Aug 16, 2017
8.142
8.172
8.100
8.148
170,842
+0.01(+0.07%)
Aug 15, 2017
8.124
8.142
8.094
8.142
104,747
+0.01(+0.15%)
Aug 14, 2017
8.052
8.136
8.052
8.130
185,053
+0.10(+1.27%)
Aug 11, 2017
7.908
8.052
7.781
8.028
383,617
+0.05(+0.68%)
Aug 10, 2017
8.196
8.196
7.974
7.974
364,968
-0.23(-2.79%)
Aug 09, 2017
8.238
8.265
8.172
8.202
248,183
-0.06(-0.73%)
Aug 08, 2017
8.286
8.322
8.256
8.262
190,453
-0.02(-0.22%)
Aug 07, 2017
8.274
8.292
8.268
8.280
263,991
-0.01(-0.15%)
Aug 04, 2017
8.262
8.328
8.262
8.292
177,409
+0.04(+0.44%)
Aug 03, 2017
8.250
8.292
8.250
8.256
226,809
-0.01(-0.15%)
Aug 02, 2017
8.377
8.395
8.250
8.268
402,485
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.