Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.422
4.494
4.382
4.382
244,580
-0.13(-2.85%)
Jul 30, 2014
4.510
4.591
4.502
4.510
134,485
-0.01(-0.18%)
Jul 29, 2014
4.398
4.527
4.342
4.518
185,098
+0.12(+2.74%)
Jul 28, 2014
4.470
4.543
4.342
4.398
142,837
-0.08(-1.80%)
Jul 25, 2014
4.559
4.615
4.438
4.478
309,602
-0.15(-3.30%)
Jul 24, 2014
4.711
4.728
4.623
4.631
144,783
-0.06(-1.20%)
Jul 23, 2014
4.527
4.760
4.527
4.687
177,566
+0.16(+3.55%)
Jul 22, 2014
4.575
4.663
4.478
4.527
167,815
-0.02(-0.53%)
Jul 21, 2014
4.631
4.655
4.518
4.551
132,806
-0.10(-2.25%)
Jul 18, 2014
4.382
4.719
4.382
4.655
233,705
+0.29(+6.63%)
Jul 17, 2014
4.430
4.462
4.342
4.366
254,182
-0.12(-2.69%)
Jul 16, 2014
4.567
4.567
4.470
4.486
230,447
-0.03(-0.71%)
Jul 15, 2014
4.647
4.687
4.494
4.518
166,830
-0.14(-3.10%)
Jul 14, 2014
4.655
4.985
4.655
4.663
161,553
+0.06(+1.40%)
Jul 11, 2014
4.647
4.703
4.559
4.599
171,387
-0.06(-1.21%)
Jul 10, 2014
4.430
4.703
4.382
4.655
192,042
+0.10(+2.30%)
Jul 09, 2014
4.824
4.904
4.551
4.551
276,062
-0.27(-5.67%)
Jul 08, 2014
4.744
4.840
4.559
4.824
298,397
+0.05(+1.01%)
Jul 07, 2014
4.985
5.025
4.768
4.776
157,553
-0.23(-4.50%)
Jul 03, 2014
4.961
5.001
5.001
5.001
107,711
+0.06(+1.30%)
Jul 02, 2014
4.832
5.025
4.832
4.937
233,463
+0.13(+2.68%)
Jul 01, 2014
4.719
4.937
4.719
4.808
303,748
+0.10(+2.05%)
Jun 30, 2014
4.816
4.816
4.667
4.711
225,909
-0.10(-2.17%)
Jun 27, 2014
4.872
5.065
4.792
4.816
1,537,043
-0.11(-2.28%)
Jun 26, 2014
4.929
4.985
4.824
4.929
151,278
-0.01(-0.16%)
Jun 25, 2014
4.840
4.945
4.744
4.937
251,163
+0.04(+0.82%)
Jun 24, 2014
4.744
5.096
4.744
4.896
396,454
+0.15(+3.22%)
Jun 23, 2014
4.800
4.800
4.687
4.744
168,196
-0.02(-0.51%)
Jun 20, 2014
4.985
5.001
4.752
4.768
310,377
-0.19(-3.89%)
Jun 19, 2014
5.097
5.105
4.953
4.961
89,704
-0.10(-1.91%)
Jun 18, 2014
5.033
5.138
4.985
5.057
228,373
+0.03(+0.64%)
Jun 17, 2014
4.639
5.033
4.631
5.025
330,684
+0.39(+8.51%)
Jun 16, 2014
4.615
4.655
4.603
4.631
265,458
-0.01(-0.17%)
Jun 13, 2014
4.848
4.866
4.615
4.639
124,897
-0.21(-4.31%)
Jun 12, 2014
4.953
4.961
4.804
4.848
137,894
-0.14(-2.90%)
Jun 11, 2014
4.985
5.017
4.929
4.993
66,874
-0.03(-0.64%)
Jun 10, 2014
5.073
5.142
4.985
5.025
182,704
-0.04(-0.79%)
Jun 06, 2014
5.073
5.154
4.969
5.065
224,657
+0.05(+0.96%)
Jun 05, 2014
4.880
5.041
4.832
5.017
150,150
+0.14(+2.97%)
Jun 04, 2014
4.832
4.896
4.784
4.872
95,950
-0.01(-0.16%)
Jun 03, 2014
4.904
4.945
4.808
4.880
151,175
-0.07(-1.46%)
Jun 02, 2014
5.009
5.009
4.840
4.953
148,616
-0.03(-0.65%)
May 30, 2014
5.033
5.041
4.920
4.985
243,917
-0.02(-0.48%)
May 29, 2014
5.049
5.089
4.929
5.009
120,405
-0.02(-0.32%)
May 28, 2014
5.025
5.113
5.009
5.025
182,272
+0.00(+0.00%)
May 27, 2014
5.009
5.121
5.009
5.025
167,407
+0.08(+1.63%)
May 23, 2014
4.824
4.945
4.945
4.945
167,786
+0.09(+1.82%)
May 22, 2014
4.744
4.856
4.719
4.856
60,702
+0.10(+2.20%)
May 21, 2014
4.695
4.808
4.663
4.752
160,525
+0.06(+1.37%)
May 20, 2014
4.832
4.832
4.599
4.687
276,949
-0.14(-2.83%)
May 19, 2014
4.599
4.840
4.599
4.824
131,644
+0.14(+3.09%)
May 16, 2014
4.719
4.719
4.559
4.679
228,827
-0.05(-1.02%)
May 15, 2014
4.816
4.816
4.599
4.728
327,290
-0.10(-2.00%)
May 14, 2014
5.025
5.057
4.800
4.824
281,233
-0.23(-4.61%)
May 13, 2014
5.306
5.306
5.049
5.057
235,009
-0.26(-4.84%)
May 12, 2014
5.242
5.411
5.170
5.314
240,513
+0.10(+1.85%)
May 09, 2014
4.937
5.218
4.888
5.218
192,611
+0.28(+5.70%)
May 08, 2014
4.985
5.057
4.880
4.937
231,469
-0.05(-0.97%)
May 07, 2014
4.872
5.303
4.655
4.985
485,815
+0.00(+0.00%)
May 06, 2014
5.049
5.105
4.937
4.985
309,365
-0.11(-2.21%)
May 05, 2014
4.920
5.138
4.864
5.097
129,260
+0.11(+2.26%)
May 02, 2014
5.081
5.154
4.961
4.985
197,685
-0.10(-2.05%)
May 01, 2014
5.113
5.202
4.920
5.089
235,235
-0.06(-1.09%)
Apr 30, 2014
4.961
5.162
4.816
5.146
233,352
+0.18(+3.73%)
Apr 29, 2014
4.993
5.065
4.948
4.961
142,971
-0.02(-0.48%)
Apr 28, 2014
4.937
5.025
4.880
4.985
234,469
+0.05(+0.98%)
Apr 25, 2014
5.001
5.017
4.832
4.937
228,439
-0.10(-2.07%)
Apr 24, 2014
5.121
5.146
4.961
5.041
168,353
-0.06(-1.26%)
Apr 23, 2014
5.242
5.242
5.081
5.105
190,010
-0.14(-2.61%)
Apr 22, 2014
5.178
5.355
5.178
5.242
140,645
+0.06(+1.09%)
Apr 21, 2014
5.146
5.258
5.090
5.186
217,113
+0.02(+0.31%)
Apr 17, 2014
5.113
5.170
5.170
5.170
261,940
+0.06(+1.10%)
Apr 16, 2014
4.993
5.170
4.945
5.113
299,877
+0.12(+2.42%)
Apr 15, 2014
5.130
5.130
4.840
4.993
189,826
-0.14(-2.66%)
Apr 14, 2014
5.314
5.322
5.017
5.130
254,274
-0.14(-2.60%)
Apr 11, 2014
5.475
5.507
5.250
5.266
194,382
-0.30(-5.35%)
Apr 10, 2014
5.781
5.781
5.427
5.564
437,122
-0.20(-3.49%)
Apr 09, 2014
5.724
5.781
5.636
5.765
160,450
+0.09(+1.56%)
Apr 08, 2014
5.604
5.789
5.604
5.676
350,377
+0.07(+1.29%)
Apr 07, 2014
5.869
5.925
5.556
5.604
358,898
-0.30(-5.04%)
Apr 04, 2014
6.295
6.307
5.869
5.901
337,911
-0.33(-5.29%)
Apr 03, 2014
6.191
6.295
6.151
6.231
265,019
+0.02(+0.39%)
Apr 02, 2014
6.231
6.368
6.086
6.207
190,090
+0.02(+0.26%)
Apr 01, 2014
5.998
6.223
5.982
6.191
357,944
+0.21(+3.49%)
Mar 31, 2014
5.797
5.990
5.749
5.982
240,524
+0.26(+4.49%)
Mar 28, 2014
5.797
5.885
5.700
5.724
258,632
-0.07(-1.25%)
Mar 27, 2014
5.700
5.797
5.515
5.797
278,406
+0.12(+2.12%)
Mar 26, 2014
5.845
5.853
5.644
5.676
364,799
-0.16(-2.75%)
Mar 25, 2014
5.789
5.853
5.668
5.837
180,515
+0.07(+1.26%)
Mar 24, 2014
5.845
5.885
5.684
5.765
115,402
-0.08(-1.38%)
Mar 21, 2014
5.821
5.942
5.773
5.845
753,541
+0.06(+1.11%)
Mar 20, 2014
5.813
5.821
5.640
5.781
193,988
-0.05(-0.83%)
Mar 19, 2014
5.845
5.913
5.688
5.829
249,526
-0.02(-0.28%)
Mar 18, 2014
5.821
5.950
5.757
5.845
170,247
+0.05(+0.83%)
Mar 17, 2014
5.950
6.046
5.789
5.797
189,910
-0.13(-2.17%)
Mar 14, 2014
5.893
5.950
5.797
5.925
142,431
-0.01(-0.14%)
Mar 13, 2014
6.151
6.151
5.885
5.934
162,422
-0.22(-3.53%)
Mar 12, 2014
6.263
6.311
6.102
6.151
144,547
-0.12(-1.92%)
Mar 11, 2014
6.223
6.279
6.143
6.271
198,570
+0.07(+1.17%)
Mar 10, 2014
6.110
6.223
6.062
6.199
152,751
+0.04(+0.65%)
Mar 07, 2014
6.247
6.311
6.126
6.159
177,714
-0.07(-1.16%)
Mar 06, 2014
6.344
6.344
6.095
6.231
176,029
-0.11(-1.77%)
Mar 05, 2014
6.392
6.488
6.191
6.344
274,388
-0.08(-1.25%)
Mar 04, 2014
6.448
6.553
6.319
6.424
439,376
+0.09(+1.40%)
Mar 03, 2014
6.255
6.352
6.151
6.335
169,230
-0.01(-0.13%)
Feb 28, 2014
6.295
6.448
6.183
6.344
312,339
+0.14(+2.33%)
Feb 27, 2014
6.006
6.199
5.966
6.199
227,914
+0.15(+2.53%)
Feb 26, 2014
6.440
6.553
5.668
6.046
660,705
-0.10(-1.70%)
Feb 25, 2014
6.078
6.167
6.006
6.151
217,363
+0.07(+1.19%)
Feb 24, 2014
6.054
6.126
6.014
6.078
336,754
+0.02(+0.40%)
Feb 21, 2014
5.966
6.094
5.861
6.054
254,116
+0.12(+2.03%)
Feb 20, 2014
5.797
5.934
5.708
5.934
130,193
+0.16(+2.79%)
Feb 19, 2014
5.958
6.022
5.676
5.773
243,974
-0.23(-3.88%)
Feb 18, 2014
5.724
6.022
5.700
6.006
244,250
+0.27(+4.77%)
Feb 14, 2014
5.789
5.733
5.733
5.733
234,080
-0.05(-0.83%)
Feb 13, 2014
5.676
5.845
5.636
5.781
95,600
+0.06(+1.13%)
Feb 12, 2014
5.700
5.885
5.644
5.716
149,824
+0.02(+0.28%)
Feb 11, 2014
5.757
5.813
5.680
5.700
208,578
-0.06(-1.12%)
Feb 10, 2014
5.773
5.773
5.612
5.765
202,267
+0.01(+0.14%)
Feb 07, 2014
5.636
5.757
5.596
5.757
219,250
+0.14(+2.43%)
Feb 06, 2014
5.475
5.644
5.427
5.620
280,643
+0.19(+3.56%)
Feb 05, 2014
5.628
5.628
5.298
5.427
319,854
-0.22(-3.85%)
Feb 04, 2014
5.676
5.716
5.507
5.644
331,759
+0.03(+0.57%)
Feb 03, 2014
6.102
6.102
5.459
5.612
402,032
-0.48(-7.92%)
Jan 31, 2014
5.934
6.311
5.805
6.094
506,378
+0.02(+0.40%)
Jan 30, 2014
5.716
6.126
5.499
6.070
471,524
+0.39(+6.79%)
Jan 29, 2014
5.652
5.909
5.636
5.684
360,483
-0.01(-0.14%)
Jan 28, 2014
5.749
5.765
5.532
5.692
328,080
-0.03(-0.56%)
Jan 27, 2014
5.676
5.765
5.427
5.724
369,125
+0.10(+1.86%)
Jan 24, 2014
5.845
5.877
5.523
5.620
307,612
-0.29(-4.90%)
Jan 23, 2014
6.078
6.094
5.845
5.909
245,388
-0.17(-2.78%)
Jan 22, 2014
6.110
6.139
5.942
6.078
258,902
-0.01(-0.13%)
Jan 21, 2014
6.110
6.255
6.038
6.086
294,046
-0.02(-0.26%)
Jan 17, 2014
6.488
6.102
6.102
6.102
584,454
-0.41(-6.30%)
Jan 16, 2014
6.456
6.512
6.408
6.512
259,412
+0.08(+1.25%)
Jan 15, 2014
6.384
6.488
6.319
6.432
302,662
+0.05(+0.76%)
Jan 14, 2014
6.303
6.408
6.271
6.384
217,933
+0.13(+2.06%)
Jan 13, 2014
6.665
6.721
6.175
6.255
385,022
-0.40(-6.04%)
Jan 10, 2014
6.689
6.842
6.569
6.657
320,710
+0.00(+0.00%)
Jan 09, 2014
6.665
6.713
6.645
6.657
175,524
+0.01(+0.12%)
Jan 08, 2014
6.721
6.737
6.553
6.649
269,790
-0.08(-1.19%)
Jan 07, 2014
6.657
6.793
6.617
6.729
338,163
+0.12(+1.82%)
Jan 06, 2014
6.553
6.746
6.553
6.609
526,912
+0.06(+0.98%)
Jan 03, 2014
6.496
6.633
6.472
6.545
161,271
+0.05(+0.74%)
Jan 02, 2014
6.617
6.633
6.392
6.496
397,311
-0.11(-1.70%)
Dec 31, 2013
6.553
6.609
6.609
6.609
307,214
+0.07(+1.11%)
Dec 30, 2013
6.384
6.569
6.344
6.537
384,606
+0.13(+2.01%)
Dec 27, 2013
6.400
6.512
6.287
6.408
198,521
+0.05(+0.76%)
Dec 26, 2013
6.392
6.569
6.352
6.360
390,023
-0.01(-0.13%)
Dec 24, 2013
6.633
6.746
6.271
6.368
744,616
-0.23(-3.53%)
Dec 23, 2013
6.472
6.770
6.392
6.601
423,662
+0.14(+2.11%)
Dec 20, 2013
6.408
6.512
6.183
6.464
608,897
+0.08(+1.26%)
Dec 19, 2013
6.392
6.440
6.255
6.384
248,888
-0.01(-0.13%)
Dec 18, 2013
6.424
6.456
6.143
6.392
252,180
+0.00(+0.00%)
Dec 17, 2013
6.537
6.561
6.118
6.392
479,241
-0.16(-2.45%)
Dec 16, 2013
6.705
6.729
6.504
6.553
307,408
-0.16(-2.40%)
Dec 13, 2013
6.561
6.810
6.512
6.713
459,297
+0.22(+3.34%)
Dec 12, 2013
6.601
6.681
6.449
6.496
268,281
-0.12(-1.82%)
Dec 11, 2013
6.955
7.019
6.561
6.617
333,070
-0.31(-4.52%)
Dec 10, 2013
6.979
7.115
6.898
6.930
352,319
-0.02(-0.35%)
Dec 09, 2013
7.252
7.517
6.922
6.955
443,890
-0.23(-3.24%)
Dec 06, 2013
6.955
7.220
6.906
7.188
1,095,066
+0.27(+3.95%)
Dec 05, 2013
6.866
6.955
6.729
6.914
428,935
+0.02(+0.35%)
Dec 04, 2013
6.480
6.939
6.480
6.890
339,274
+0.36(+5.54%)
Dec 03, 2013
6.810
6.955
6.456
6.528
613,579
-0.29(-4.25%)
Dec 02, 2013
6.922
6.971
6.633
6.818
658,423
-0.10(-1.51%)
Nov 29, 2013
6.866
6.955
6.834
6.922
306,557
+0.09(+1.29%)
Nov 27, 2013
6.826
6.874
6.802
6.834
225,127
-0.02(-0.35%)
Nov 26, 2013
6.906
6.955
6.770
6.858
379,866
-0.03(-0.47%)
Nov 25, 2013
6.947
6.963
6.850
6.890
383,194
-0.02(-0.35%)
Nov 22, 2013
6.939
6.955
6.826
6.914
284,159
-0.01(-0.12%)
Nov 21, 2013
6.874
6.963
6.778
6.922
233,994
+0.10(+1.41%)
Nov 20, 2013
6.826
6.955
6.729
6.826
278,090
+0.01(+0.12%)
Nov 19, 2013
6.834
7.148
6.733
6.818
373,738
+0.00(+0.00%)
Nov 18, 2013
6.593
6.955
6.531
6.818
603,714
+0.31(+4.69%)
Nov 15, 2013
6.368
6.553
6.368
6.512
520,761
+0.14(+2.27%)
Nov 14, 2013
6.520
6.778
6.352
6.368
609,194
-0.14(-2.22%)
Nov 12, 2013
6.537
6.601
6.464
6.512
367,601
-0.04(-0.61%)
Nov 11, 2013
6.472
6.802
6.303
6.553
534,261
+0.11(+1.75%)
Nov 08, 2013
5.773
6.569
5.773
6.440
1,044,052
+0.67(+11.56%)
Nov 07, 2013
5.242
6.026
5.242
5.773
1,166,270
+0.54(+10.29%)
Nov 06, 2013
5.363
5.395
5.146
5.234
292,795
-0.10(-1.96%)
Nov 05, 2013
5.089
5.339
5.025
5.339
604,495
+0.25(+4.90%)
Nov 04, 2013
5.065
5.142
4.985
5.089
402,703
+0.02(+0.48%)
Nov 01, 2013
5.009
5.093
4.929
5.065
407,695
+0.05(+0.96%)
Oct 31, 2013
5.065
5.097
5.017
5.017
312,462
-0.02(-0.32%)
Oct 30, 2013
5.049
5.089
4.993
5.033
265,042
+0.02(+0.32%)
Oct 29, 2013
4.993
5.089
4.985
5.017
231,981
+0.01(+0.16%)
Oct 28, 2013
4.961
5.073
4.929
5.009
434,640
+0.09(+1.80%)
Oct 25, 2013
4.953
4.974
4.872
4.920
197,399
-0.01(-0.16%)
Oct 24, 2013
4.945
5.017
4.912
4.929
299,811
+0.03(+0.66%)
Oct 23, 2013
4.896
5.037
4.840
4.896
521,845
-0.02(-0.33%)
Oct 22, 2013
4.752
4.969
4.748
4.912
571,022
+0.19(+4.09%)
Oct 21, 2013
4.631
4.719
4.559
4.719
916,054
+0.14(+2.98%)
Oct 18, 2013
4.663
4.663
4.499
4.583
334,117
+0.00(+0.00%)
Oct 17, 2013
4.221
4.587
4.213
4.583
612,224
+0.38(+8.99%)
Oct 16, 2013
4.068
4.221
4.036
4.205
822,847
+0.16(+3.98%)
Oct 15, 2013
4.044
4.068
4.012
4.044
229,942
+0.00(+0.00%)
Oct 14, 2013
4.012
4.060
3.988
4.044
242,287
+0.00(+0.00%)
Oct 11, 2013
4.020
4.052
3.988
4.044
179,267
-0.03(-0.79%)
Oct 10, 2013
4.092
4.100
3.996
4.076
148,950
+0.03(+0.80%)
Oct 09, 2013
4.052
4.100
3.964
4.044
258,935
+0.00(+0.00%)
Oct 08, 2013
4.060
4.100
4.028
4.044
265,245
-0.04(-0.98%)
Oct 07, 2013
3.988
4.100
3.940
4.084
246,550
+0.06(+1.40%)
Oct 04, 2013
3.907
4.100
3.899
4.028
382,288
+0.10(+2.66%)
Oct 03, 2013
3.859
3.932
3.811
3.924
196,724
+0.06(+1.67%)
Oct 02, 2013
3.891
3.915
3.803
3.859
188,101
-0.04(-1.03%)
Oct 01, 2013
3.682
3.924
3.682
3.899
253,628
+0.19(+5.21%)
Sep 27, 2013
3.747
3.755
3.674
3.706
80,464
-0.08(-2.12%)
Sep 26, 2013
3.851
3.867
3.723
3.787
111,643
-0.04(-1.05%)
Sep 25, 2013
3.851
3.956
3.811
3.827
129,461
+0.01(+0.21%)
Sep 24, 2013
3.739
3.870
3.626
3.819
101,834
+0.10(+2.59%)
Sep 23, 2013
3.835
3.835
3.674
3.723
175,464
-0.10(-2.73%)
Sep 20, 2013
3.875
3.875
3.731
3.827
339,401
-0.02(-0.42%)
Sep 19, 2013
3.940
3.940
3.811
3.843
225,133
-0.07(-1.85%)
Sep 18, 2013
3.698
3.980
3.690
3.915
257,324
+0.21(+5.64%)
Sep 17, 2013
3.578
3.714
3.578
3.706
214,917
+0.10(+2.67%)
Sep 16, 2013
3.610
3.642
3.538
3.610
155,409
-0.03(-0.88%)
Sep 13, 2013
3.570
3.650
3.473
3.642
81,678
+0.10(+2.72%)
Sep 12, 2013
3.570
3.610
3.505
3.546
140,291
-0.01(-0.23%)
Sep 11, 2013
3.739
3.739
3.554
3.554
146,807
-0.20(-5.35%)
Sep 10, 2013
3.835
3.899
3.747
3.755
107,266
-0.05(-1.27%)
Sep 09, 2013
3.650
3.803
3.618
3.803
157,063
+0.16(+4.42%)
Sep 06, 2013
3.698
3.723
3.594
3.642
57,598
-0.03(-0.88%)
Sep 05, 2013
3.634
3.698
3.578
3.674
142,770
+0.04(+1.11%)
Sep 04, 2013
3.530
3.755
3.517
3.634
142,133
+0.10(+2.73%)
Sep 03, 2013
3.465
3.586
3.457
3.538
263,725
+0.10(+3.04%)
Aug 30, 2013
3.658
3.674
3.393
3.433
327,758
-0.24(-6.56%)
Aug 29, 2013
3.690
3.706
3.626
3.674
103,333
-0.01(-0.22%)
Aug 28, 2013
3.618
3.783
3.554
3.682
200,221
+0.07(+2.00%)
Aug 27, 2013
3.924
3.964
3.594
3.610
371,946
-0.36(-9.11%)
Aug 26, 2013
4.012
4.100
3.972
3.972
123,349
-0.04(-1.00%)
Aug 23, 2013
4.100
4.100
4.004
4.012
73,117
-0.09(-2.16%)
Aug 22, 2013
4.028
4.149
4.028
4.100
99,747
+0.10(+2.41%)
Aug 21, 2013
4.060
4.068
3.956
4.004
103,507
-0.08(-1.97%)
Aug 20, 2013
4.116
4.213
4.044
4.084
134,152
-0.04(-0.97%)
Aug 19, 2013
4.165
4.165
4.076
4.125
275,652
-0.01(-0.19%)
Aug 16, 2013
4.036
4.157
3.980
4.133
196,710
+0.06(+1.58%)
Aug 15, 2013
4.100
4.108
3.916
4.068
232,575
-0.09(-2.13%)
Aug 14, 2013
4.149
4.197
4.133
4.157
288,219
+0.01(+0.19%)
Aug 13, 2013
4.141
4.157
4.109
4.149
325,069
+0.01(+0.19%)
Aug 12, 2013
4.133
4.165
4.092
4.141
759,394
+0.01(+0.19%)
Aug 09, 2013
4.141
4.173
4.076
4.133
132,420
-0.01(-0.19%)
Aug 08, 2013
3.907
4.141
3.907
4.141
256,559
+0.27(+7.07%)
Aug 07, 2013
3.924
4.076
3.859
3.867
312,882
-0.04(-1.03%)
Aug 06, 2013
3.915
3.940
3.795
3.907
188,335
-0.01(-0.21%)
Aug 05, 2013
3.956
3.956
3.879
3.915
161,190
-0.06(-1.42%)
Aug 02, 2013
3.924
3.996
3.899
3.972
79,332
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.