Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.495
1.536
1.479
1.520
144,696
+0.04(+2.72%)
Jul 30, 2019
1.479
1.492
1.463
1.479
46,855
-0.02(-1.60%)
Jul 29, 2019
1.463
1.520
1.463
1.503
62,557
+0.04(+2.75%)
Jul 26, 2019
1.463
1.479
1.439
1.463
172,264
+0.00(+0.00%)
Jul 25, 2019
1.463
1.479
1.455
1.463
42,609
+0.00(+0.00%)
Jul 24, 2019
1.423
1.495
1.423
1.463
62,971
+0.02(+1.68%)
Jul 23, 2019
1.463
1.463
1.415
1.439
91,265
-0.01(-0.56%)
Jul 22, 2019
1.487
1.520
1.431
1.447
259,209
-0.04(-2.70%)
Jul 19, 2019
1.503
1.536
1.483
1.487
37,313
-0.02(-1.07%)
Jul 18, 2019
1.503
1.537
1.503
1.503
34,505
+0.02(+1.08%)
Jul 17, 2019
1.544
1.592
1.487
1.487
149,041
-0.08(-5.13%)
Jul 16, 2019
1.528
1.576
1.463
1.568
343,980
+0.04(+2.63%)
Jul 15, 2019
1.568
1.568
1.479
1.528
240,582
-0.04(-2.56%)
Jul 12, 2019
1.608
1.608
1.568
1.568
68,781
-0.03(-2.01%)
Jul 11, 2019
1.600
1.624
1.584
1.600
33,982
+0.00(+0.00%)
Jul 10, 2019
1.648
1.680
1.600
1.600
633,229
-0.06(-3.40%)
Jul 09, 2019
1.672
1.672
1.648
1.656
22,853
-0.02(-1.44%)
Jul 08, 2019
1.664
1.696
1.656
1.680
88,542
+0.02(+1.46%)
Jul 05, 2019
1.640
1.680
1.640
1.656
196,144
+0.01(+0.49%)
Jul 03, 2019
1.648
1.680
1.632
1.648
257,463
+0.00(+0.00%)
Jul 02, 2019
1.608
1.656
1.600
1.648
125,185
+0.04(+2.50%)
Jul 01, 2019
1.640
1.648
1.608
1.608
41,219
-0.03(-1.96%)
Jun 28, 2019
1.624
1.640
1.608
1.640
146,144
+0.02(+1.49%)
Jun 27, 2019
1.640
1.640
1.608
1.616
255,250
-0.02(-1.47%)
Jun 26, 2019
1.648
1.648
1.608
1.640
54,638
-0.01(-0.49%)
Jun 25, 2019
1.656
1.656
1.608
1.648
82,578
-0.02(-0.97%)
Jun 24, 2019
1.696
1.713
1.640
1.664
75,456
-0.04(-2.36%)
Jun 21, 2019
1.680
1.725
1.680
1.704
120,522
+0.01(+0.47%)
Jun 20, 2019
1.696
1.733
1.688
1.696
48,975
+0.02(+0.96%)
Jun 19, 2019
1.680
1.704
1.672
1.680
69,248
+0.01(+0.48%)
Jun 18, 2019
1.688
1.721
1.672
1.672
116,935
-0.02(-0.95%)
Jun 17, 2019
1.672
1.708
1.672
1.688
85,735
+0.02(+0.96%)
Jun 14, 2019
1.737
1.745
1.672
1.672
49,751
-0.06(-3.26%)
Jun 13, 2019
1.713
1.745
1.704
1.729
95,212
+0.02(+1.42%)
Jun 12, 2019
1.688
1.721
1.688
1.704
196,046
-0.02(-0.93%)
Jun 11, 2019
1.713
1.729
1.696
1.721
56,200
+0.01(+0.47%)
Jun 10, 2019
1.688
1.729
1.688
1.713
58,650
+0.02(+1.43%)
Jun 07, 2019
1.688
1.721
1.688
1.688
45,398
+0.00(+0.00%)
Jun 06, 2019
1.688
1.704
1.688
1.688
46,460
+0.01(+0.48%)
Jun 05, 2019
1.696
1.721
1.672
1.680
71,125
-0.02(-0.95%)
Jun 04, 2019
1.656
1.713
1.656
1.696
93,645
+0.06(+3.43%)
Jun 03, 2019
1.608
1.668
1.576
1.640
116,836
+0.03(+2.00%)
May 31, 2019
1.592
1.616
1.576
1.608
79,850
+0.00(+0.00%)
May 30, 2019
1.624
1.632
1.608
1.608
63,988
-0.01(-0.50%)
May 29, 2019
1.616
1.664
1.616
1.616
78,220
-0.02(-0.99%)
May 28, 2019
1.656
1.664
1.624
1.632
116,477
-0.04(-2.40%)
May 24, 2019
1.729
1.729
1.656
1.672
50,000
-0.06(-3.26%)
May 23, 2019
1.672
1.737
1.672
1.729
160,902
+0.05(+2.87%)
May 22, 2019
1.648
1.704
1.648
1.680
40,176
+0.00(+0.00%)
May 21, 2019
1.672
1.737
1.664
1.680
89,766
+0.01(+0.48%)
May 20, 2019
1.624
1.688
1.584
1.672
105,987
+0.02(+1.46%)
May 17, 2019
1.656
1.696
1.640
1.648
70,771
-0.02(-0.97%)
May 16, 2019
1.745
1.745
1.648
1.664
90,053
-0.06(-3.72%)
May 15, 2019
1.729
1.753
1.704
1.729
65,778
-0.03(-1.83%)
May 14, 2019
1.648
1.769
1.608
1.761
122,796
+0.11(+6.83%)
May 13, 2019
1.640
1.656
1.560
1.648
366,668
-0.01(-0.49%)
May 10, 2019
1.704
1.704
1.648
1.656
208,458
-0.06(-3.74%)
May 09, 2019
1.785
1.785
1.648
1.721
162,495
-0.06(-3.60%)
May 08, 2019
1.841
1.841
1.753
1.785
179,520
-0.07(-3.90%)
May 07, 2019
1.809
1.897
1.809
1.857
136,974
-0.05(-2.53%)
May 06, 2019
1.849
1.930
1.849
1.905
131,040
+0.04(+2.16%)
May 03, 2019
1.849
1.865
1.817
1.865
47,512
+0.02(+1.31%)
May 02, 2019
1.841
1.909
1.825
1.841
87,471
+0.00(+0.00%)
May 01, 2019
1.914
1.922
1.817
1.841
180,308
-0.07(-3.78%)
Apr 30, 2019
1.938
1.946
1.865
1.914
128,602
-0.02(-0.83%)
Apr 29, 2019
1.873
1.946
1.857
1.930
106,364
+0.05(+2.56%)
Apr 26, 2019
1.905
1.922
1.881
1.881
63,184
-0.02(-1.27%)
Apr 25, 2019
1.930
1.962
1.889
1.905
25,067
-0.02(-1.25%)
Apr 24, 2019
1.922
1.954
1.865
1.930
148,985
+0.03(+1.69%)
Apr 23, 2019
1.873
1.946
1.849
1.897
298,351
+0.04(+2.16%)
Apr 22, 2019
1.946
1.946
1.849
1.857
94,113
-0.08(-4.15%)
Apr 18, 2019
1.962
1.986
1.930
1.938
52,612
-0.03(-1.63%)
Apr 17, 2019
1.930
1.986
1.914
1.970
84,758
+0.04(+2.08%)
Apr 16, 2019
1.946
1.978
1.914
1.930
57,995
-0.02(-0.83%)
Apr 15, 2019
1.930
1.970
1.914
1.946
189,194
+0.03(+1.68%)
Apr 12, 2019
1.897
1.954
1.873
1.914
143,035
+0.03(+1.71%)
Apr 11, 2019
1.849
1.881
1.825
1.881
347,332
+0.04(+2.18%)
Apr 10, 2019
1.881
1.913
1.809
1.841
201,613
-0.03(-1.72%)
Apr 09, 2019
1.841
1.873
1.817
1.873
482,652
+0.04(+2.19%)
Apr 08, 2019
1.785
1.881
1.777
1.833
76,988
+0.05(+2.70%)
Apr 05, 2019
1.761
1.809
1.745
1.785
375,498
+0.02(+0.91%)
Apr 04, 2019
1.809
1.825
1.769
1.769
66,345
-0.05(-2.65%)
Apr 03, 2019
1.841
1.841
1.801
1.817
268,154
+0.00(+0.00%)
Apr 02, 2019
1.841
1.841
1.793
1.817
77,762
-0.02(-1.31%)
Apr 01, 2019
1.841
1.841
1.809
1.841
135,806
+0.05(+2.69%)
Mar 29, 2019
1.777
1.817
1.737
1.793
149,378
+0.02(+0.90%)
Mar 28, 2019
1.817
1.849
1.777
1.777
87,852
-0.05(-2.64%)
Mar 27, 2019
1.817
1.833
1.801
1.825
44,791
+0.02(+1.34%)
Mar 26, 2019
1.833
1.833
1.777
1.801
45,212
-0.01(-0.44%)
Mar 25, 2019
1.785
1.825
1.753
1.809
124,067
+0.01(+0.45%)
Mar 22, 2019
1.873
1.914
1.777
1.801
150,124
-0.08(-4.27%)
Mar 21, 2019
1.865
1.897
1.825
1.881
94,276
+0.01(+0.43%)
Mar 20, 2019
1.809
1.889
1.783
1.873
113,818
+0.05(+2.64%)
Mar 19, 2019
1.873
1.910
1.801
1.825
57,939
-0.06(-2.99%)
Mar 18, 2019
1.801
1.897
1.729
1.881
130,407
+0.09(+4.93%)
Mar 15, 2019
1.889
1.922
1.785
1.793
189,055
-0.10(-5.11%)
Mar 14, 2019
1.865
1.922
1.833
1.889
88,603
-0.02(-0.84%)
Mar 13, 2019
1.873
1.938
1.865
1.905
136,065
+0.02(+0.85%)
Mar 12, 2019
1.849
1.914
1.849
1.889
88,059
+0.06(+3.07%)
Mar 11, 2019
1.841
1.857
1.809
1.833
90,265
+0.00(+0.00%)
Mar 08, 2019
1.801
1.881
1.801
1.833
74,129
+0.03(+1.79%)
Mar 07, 2019
1.777
1.857
1.696
1.801
1,727,009
+0.03(+1.82%)
Mar 06, 2019
1.809
1.865
1.769
1.769
100,592
-0.03(-1.79%)
Mar 05, 2019
1.841
1.857
1.753
1.801
181,414
-0.04(-2.18%)
Mar 04, 2019
1.897
1.938
1.833
1.841
110,196
-0.06(-2.97%)
Mar 01, 2019
1.930
1.954
1.825
1.897
275,995
-0.01(-0.42%)
Feb 28, 2019
1.849
1.930
1.817
1.905
140,482
+0.06(+3.49%)
Feb 27, 2019
2.090
2.140
1.753
1.841
824,041
-0.25(-11.92%)
Feb 26, 2019
2.147
2.163
2.066
2.090
197,276
-0.05(-2.26%)
Feb 25, 2019
2.098
2.163
2.074
2.139
96,125
+0.04(+1.92%)
Feb 22, 2019
2.018
2.131
2.018
2.098
95,398
+0.07(+3.57%)
Feb 21, 2019
2.082
2.106
1.994
2.026
67,456
-0.06(-3.08%)
Feb 20, 2019
2.066
2.155
2.018
2.090
170,779
+0.02(+1.17%)
Feb 19, 2019
2.002
2.082
1.994
2.066
129,791
+0.04(+1.98%)
Feb 15, 2019
1.946
2.042
1.922
2.026
87,438
+0.10(+5.00%)
Feb 14, 2019
1.938
1.962
1.889
1.930
86,316
-0.02(-0.83%)
Feb 13, 2019
1.905
1.962
1.889
1.946
71,854
+0.03(+1.68%)
Feb 12, 2019
1.881
1.962
1.865
1.914
160,790
+0.03(+1.71%)
Feb 11, 2019
1.857
1.930
1.833
1.881
159,470
+0.01(+0.43%)
Feb 08, 2019
1.970
2.002
1.849
1.873
100,000
-0.09(-4.51%)
Feb 07, 2019
2.018
2.018
1.905
1.962
87,243
-0.08(-3.94%)
Feb 06, 2019
2.026
2.058
1.978
2.042
89,474
+0.00(+0.00%)
Feb 05, 2019
2.042
2.090
1.986
2.042
166,298
-0.01(-0.39%)
Feb 04, 2019
1.978
2.066
1.930
2.050
216,484
+0.10(+4.94%)
Feb 01, 2019
1.938
1.994
1.889
1.954
178,234
+0.00(+0.00%)
Jan 31, 2019
1.905
1.970
1.825
1.954
186,706
+0.05(+2.53%)
Jan 30, 2019
1.873
1.938
1.737
1.905
385,090
+0.05(+2.60%)
Jan 29, 2019
1.930
1.970
1.833
1.857
154,938
-0.07(-3.75%)
Jan 28, 2019
1.930
1.994
1.833
1.930
303,556
-0.03(-1.64%)
Jan 25, 2019
2.002
2.106
1.946
1.962
243,408
-0.01(-0.41%)
Jan 24, 2019
2.098
2.155
1.954
1.970
180,964
-0.14(-6.49%)
Jan 23, 2019
2.147
2.203
2.042
2.106
210,299
-0.03(-1.50%)
Jan 22, 2019
2.187
2.235
2.139
2.139
259,003
-0.06(-2.56%)
Jan 18, 2019
2.171
2.251
2.139
2.195
261,816
+0.03(+1.49%)
Jan 17, 2019
2.155
2.243
2.123
2.163
253,852
-0.02(-0.74%)
Jan 16, 2019
2.090
2.211
2.066
2.179
248,781
+0.10(+4.63%)
Jan 15, 2019
2.050
2.106
1.986
2.082
253,411
+0.03(+1.57%)
Jan 14, 2019
2.066
2.090
1.962
2.050
283,162
-0.04(-1.92%)
Jan 11, 2019
1.978
2.106
1.889
2.090
392,289
+0.09(+4.42%)
Jan 10, 2019
2.235
2.251
1.962
2.002
436,502
-0.23(-10.11%)
Jan 09, 2019
2.251
2.267
2.106
2.227
272,082
-0.02(-0.72%)
Jan 08, 2019
2.267
2.312
2.179
2.243
354,449
+0.00(+0.00%)
Jan 07, 2019
2.171
2.356
2.147
2.243
706,148
+0.06(+2.95%)
Jan 04, 2019
1.962
2.324
1.914
2.179
560,449
+0.27(+14.35%)
Jan 03, 2019
1.825
1.930
1.777
1.905
258,572
+0.10(+5.80%)
Jan 02, 2019
1.640
1.829
1.624
1.801
261,912
+0.15(+9.27%)
Dec 31, 2018
1.648
1.680
1.576
1.648
167,537
+0.04(+2.50%)
Dec 28, 2018
1.512
1.632
1.495
1.608
194,403
+0.11(+7.53%)
Dec 27, 2018
1.487
1.552
1.471
1.495
224,108
-0.02(-1.06%)
Dec 26, 2018
1.568
1.584
1.479
1.512
406,476
-0.04(-2.59%)
Dec 24, 2018
1.528
1.568
1.431
1.552
221,393
+0.05(+3.21%)
Dec 21, 2018
1.576
1.624
1.471
1.503
578,732
-0.08(-5.08%)
Dec 20, 2018
1.648
1.704
1.528
1.584
454,632
-0.08(-4.83%)
Dec 19, 2018
1.672
1.708
1.528
1.664
722,953
-0.01(-0.48%)
Dec 18, 2018
1.737
1.774
1.648
1.672
539,626
-0.06(-3.70%)
Dec 17, 2018
1.793
1.849
1.704
1.737
384,097
-0.08(-4.42%)
Dec 14, 2018
1.865
1.905
1.769
1.817
245,025
-0.04(-2.16%)
Dec 13, 2018
1.825
1.889
1.769
1.857
409,542
+0.02(+1.32%)
Dec 12, 2018
1.914
1.968
1.817
1.833
251,513
-0.06(-3.39%)
Dec 11, 2018
1.889
1.946
1.865
1.897
176,529
+0.05(+2.61%)
Dec 10, 2018
1.946
1.969
1.817
1.849
255,616
-0.10(-4.96%)
Dec 07, 2018
1.922
1.962
1.922
1.946
131,094
+0.04(+2.11%)
Dec 06, 2018
1.930
1.993
1.680
1.905
259,994
-0.05(-2.47%)
Dec 04, 2018
2.002
2.034
1.930
1.954
257,960
-0.05(-2.41%)
Dec 03, 2018
1.986
2.058
1.938
2.002
189,731
+0.06(+3.32%)
Nov 30, 2018
1.970
2.014
1.938
1.938
352,239
-0.02(-1.23%)
Nov 29, 2018
2.002
2.066
1.930
1.962
125,302
-0.04(-2.01%)
Nov 28, 2018
1.970
2.066
1.970
2.002
164,046
+0.03(+1.63%)
Nov 27, 2018
2.018
2.066
1.954
1.970
98,142
-0.06(-3.16%)
Nov 26, 2018
2.026
2.106
1.986
2.034
157,638
+0.05(+2.43%)
Nov 23, 2018
2.106
2.163
1.986
1.986
71,020
-0.13(-6.08%)
Nov 21, 2018
2.115
2.115
2.115
0
+0.01(+0.38%)
Nov 20, 2018
2.171
2.171
2.074
2.106
141,490
-0.06(-2.96%)
Nov 19, 2018
2.066
2.219
2.066
2.171
164,664
+0.06(+2.66%)
Nov 16, 2018
2.211
2.259
2.090
2.115
90,423
-0.11(-5.05%)
Nov 15, 2018
2.147
2.251
2.098
2.227
138,640
+0.09(+4.14%)
Nov 14, 2018
2.299
2.299
2.058
2.139
208,491
-0.16(-6.99%)
Nov 13, 2018
2.283
2.420
2.211
2.299
345,123
+0.10(+4.38%)
Nov 12, 2018
2.332
2.344
2.147
2.203
193,577
-0.08(-3.52%)
Nov 09, 2018
2.195
2.468
2.195
2.283
554,230
+0.06(+2.90%)
Nov 08, 2018
2.203
2.468
2.098
2.219
733,203
+0.38(+20.52%)
Nov 07, 2018
1.833
1.889
1.809
1.841
186,260
+0.01(+0.44%)
Nov 06, 2018
1.809
1.865
1.745
1.833
157,681
+0.02(+0.88%)
Nov 05, 2018
1.841
1.897
1.785
1.817
192,164
-0.02(-1.31%)
Nov 02, 2018
1.881
1.930
1.833
1.841
191,667
-0.04(-2.14%)
Nov 01, 2018
1.833
1.922
1.833
1.881
120,709
+0.05(+2.63%)
Oct 31, 2018
1.889
1.897
1.793
1.833
99,252
-0.02(-0.87%)
Oct 30, 2018
1.777
1.865
1.721
1.849
92,005
+0.06(+3.60%)
Oct 29, 2018
1.897
1.954
1.721
1.785
305,709
-0.11(-5.93%)
Oct 26, 2018
1.849
1.962
1.801
1.897
170,771
+0.02(+1.29%)
Oct 25, 2018
1.970
2.010
1.841
1.873
203,327
-0.09(-4.51%)
Oct 24, 2018
2.058
2.090
1.930
1.962
202,433
-0.10(-4.69%)
Oct 23, 2018
2.098
2.102
2.034
2.058
93,603
-0.06(-2.66%)
Oct 22, 2018
2.098
2.202
2.098
2.115
151,877
+0.00(+0.00%)
Oct 19, 2018
2.139
2.195
2.098
2.115
127,487
-0.04(-1.87%)
Oct 18, 2018
2.195
2.199
2.099
2.155
116,805
-0.04(-1.83%)
Oct 17, 2018
2.179
2.219
2.155
2.195
163,624
+0.01(+0.37%)
Oct 16, 2018
2.098
2.211
2.098
2.187
165,107
+0.09(+4.21%)
Oct 15, 2018
2.042
2.123
2.010
2.098
138,364
+0.06(+2.76%)
Oct 12, 2018
2.058
2.090
2.010
2.042
171,642
+0.00(+0.00%)
Oct 11, 2018
2.106
2.131
2.018
2.042
176,262
-0.10(-4.51%)
Oct 10, 2018
2.203
2.251
2.098
2.139
277,306
-0.06(-2.92%)
Oct 09, 2018
2.195
2.227
2.171
2.203
308,136
+0.00(+0.00%)
Oct 08, 2018
2.163
2.219
2.098
2.203
191,582
+0.03(+1.48%)
Oct 05, 2018
2.203
2.227
2.155
2.171
254,851
-0.03(-1.46%)
Oct 04, 2018
2.155
2.235
2.155
2.203
240,646
+0.05(+2.24%)
Oct 03, 2018
2.131
2.203
2.106
2.155
347,181
+0.06(+3.08%)
Oct 02, 2018
2.147
2.203
2.090
2.090
209,600
-0.07(-3.35%)
Oct 01, 2018
2.251
2.275
2.058
2.163
520,618
-0.12(-5.28%)
Sep 28, 2018
2.364
2.364
2.267
2.283
270,771
-0.08(-3.40%)
Sep 27, 2018
2.316
2.412
2.291
2.364
307,066
+0.05(+2.08%)
Sep 26, 2018
2.356
2.372
2.291
2.316
196,920
-0.02(-1.03%)
Sep 25, 2018
2.348
2.388
2.332
2.340
231,270
-0.01(-0.34%)
Sep 24, 2018
2.436
2.476
2.332
2.348
328,621
-0.10(-4.26%)
Sep 21, 2018
2.533
2.549
2.396
2.452
409,204
-0.10(-3.79%)
Sep 20, 2018
2.460
2.581
2.432
2.549
424,905
+0.12(+4.97%)
Sep 19, 2018
2.372
2.436
2.332
2.428
336,220
+0.09(+3.78%)
Sep 18, 2018
2.299
2.436
2.291
2.340
351,545
+0.06(+2.83%)
Sep 17, 2018
2.340
2.396
2.203
2.275
712,308
-0.08(-3.41%)
Sep 14, 2018
2.340
2.400
2.332
2.356
282,712
-0.01(-0.34%)
Sep 13, 2018
2.452
2.484
2.340
2.364
324,447
-0.08(-3.29%)
Sep 12, 2018
2.565
2.621
2.436
2.444
317,446
-0.11(-4.40%)
Sep 11, 2018
2.589
2.653
2.525
2.557
513,587
-0.02(-0.63%)
Sep 10, 2018
2.589
2.597
2.460
2.573
331,167
-0.02(-0.62%)
Sep 07, 2018
2.444
2.597
2.436
2.589
469,031
+0.16(+6.62%)
Sep 06, 2018
2.492
2.541
2.388
2.428
279,290
-0.04(-1.63%)
Sep 05, 2018
2.476
2.541
2.420
2.468
563,010
-0.02(-0.97%)
Sep 04, 2018
2.565
2.565
2.460
2.492
379,087
-0.10(-3.73%)
Aug 31, 2018
2.589
2.589
2.589
0
-0.03(-1.23%)
Aug 30, 2018
2.677
2.726
2.597
2.621
286,123
-0.06(-2.10%)
Aug 29, 2018
2.806
2.890
2.661
2.677
376,405
-0.11(-4.03%)
Aug 28, 2018
2.677
2.878
2.677
2.790
599,222
+0.14(+5.15%)
Aug 27, 2018
2.613
2.693
2.549
2.653
536,186
+0.08(+3.13%)
Aug 24, 2018
2.517
2.637
2.452
2.573
518,160
+0.08(+3.23%)
Aug 23, 2018
2.525
2.557
2.476
2.492
333,344
-0.03(-1.27%)
Aug 22, 2018
2.581
2.613
2.444
2.525
988,481
-0.06(-2.18%)
Aug 21, 2018
2.525
2.597
2.460
2.581
509,267
+0.04(+1.58%)
Aug 20, 2018
2.589
2.589
2.452
2.541
414,867
-0.05(-1.86%)
Aug 17, 2018
2.573
2.734
2.452
2.589
492,538
+0.02(+0.63%)
Aug 16, 2018
2.533
2.621
2.508
2.573
365,570
+0.04(+1.59%)
Aug 15, 2018
2.589
2.589
2.438
2.533
538,623
-0.06(-2.48%)
Aug 14, 2018
2.565
2.677
2.508
2.597
473,338
+0.05(+1.89%)
Aug 13, 2018
2.557
2.685
2.500
2.549
856,655
+0.04(+1.60%)
Aug 10, 2018
2.452
2.629
2.420
2.508
740,549
+0.04(+1.63%)
Aug 09, 2018
2.348
2.494
2.332
2.468
358,270
+0.07(+3.02%)
Aug 08, 2018
2.605
2.649
2.340
2.396
654,405
-0.20(-7.74%)
Aug 07, 2018
2.420
2.685
2.412
2.597
948,052
+0.15(+6.25%)
Aug 06, 2018
2.332
2.500
2.227
2.444
1,121,807
+0.26(+11.76%)
Aug 03, 2018
2.484
2.621
2.106
2.187
1,184,953
+0.17(+8.37%)
Aug 02, 2018
2.082
2.131
1.994
2.018
378,543
-0.06(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.