Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.8299
0.8464
0.7806
0.8057
434,582
-0.03(-3.28%)
Jul 30, 2020
0.8874
1.019
0.8217
0.8330
1,254,081
-0.11(-11.85%)
Jul 29, 2020
0.7395
0.9861
0.7395
0.9450
3,906,983
+0.20(+27.65%)
Jul 28, 2020
0.7806
0.7969
0.7395
0.7403
296,970
-0.04(-5.43%)
Jul 27, 2020
0.8217
0.8217
0.7814
0.7828
182,655
-0.05(-5.68%)
Jul 24, 2020
0.8381
0.8874
0.7805
0.8299
502,002
-0.01(-0.98%)
Jul 23, 2020
0.8792
0.8998
0.8299
0.8381
277,816
-0.04(-4.67%)
Jul 22, 2020
0.9121
0.9352
0.8628
0.8792
304,200
-0.06(-6.14%)
Jul 21, 2020
0.8792
0.9450
0.8792
0.9367
519,168
+0.07(+8.57%)
Jul 20, 2020
1.027
1.035
0.8217
0.8628
1,388,602
-0.16(-15.32%)
Jul 17, 2020
0.9039
1.068
0.8381
1.019
4,362,372
+0.11(+11.71%)
Jul 16, 2020
0.8874
1.224
0.7888
0.9121
14,350,568
+0.27(+42.31%)
Jul 15, 2020
0.6656
0.6820
0.6327
0.6409
1,371,294
-0.03(-3.92%)
Jul 14, 2020
0.6409
0.6779
0.6163
0.6671
97,508
+0.02(+2.60%)
Jul 13, 2020
0.7231
0.7231
0.6409
0.6501
132,066
-0.05(-6.69%)
Jul 10, 2020
0.6934
0.7182
0.6697
0.6967
104,659
+0.01(+0.88%)
Jul 09, 2020
0.7560
0.7642
0.6820
0.6906
118,225
-0.06(-7.96%)
Jul 08, 2020
0.6879
0.7586
0.6648
0.7504
158,803
+0.06(+9.09%)
Jul 07, 2020
0.7560
0.7764
0.6738
0.6879
87,925
-0.07(-9.01%)
Jul 06, 2020
0.7793
0.7954
0.7395
0.7560
122,957
-0.00(-0.31%)
Jul 02, 2020
0.7987
0.8134
0.7310
0.7584
59,388
-0.01(-1.29%)
Jul 01, 2020
0.8135
0.8299
0.6985
0.7683
116,112
-0.05(-6.50%)
Jun 30, 2020
0.8546
0.8628
0.7929
0.8217
288,217
+0.03(+3.75%)
Jun 29, 2020
0.6820
0.8053
0.6532
0.7920
273,906
+0.14(+22.01%)
Jun 26, 2020
0.7888
0.8053
0.6327
0.6492
230,251
-0.16(-19.82%)
Jun 25, 2020
0.8628
0.8628
0.7848
0.8096
78,041
-0.04(-4.34%)
Jun 24, 2020
0.8710
0.8710
0.8151
0.8464
212,318
-0.02(-2.83%)
Jun 23, 2020
0.8957
0.8957
0.8546
0.8710
220,249
-0.01(-0.93%)
Jun 22, 2020
0.8957
0.8957
0.8464
0.8792
103,618
+0.02(+1.90%)
Jun 19, 2020
0.8464
0.8628
0.8069
0.8628
149,322
+0.02(+1.94%)
Jun 18, 2020
0.8299
0.8546
0.8053
0.8464
93,889
+0.00(+0.00%)
Jun 17, 2020
0.8546
0.8546
0.8053
0.8464
91,620
+0.01(+0.98%)
Jun 16, 2020
0.8464
0.8546
0.8217
0.8381
48,455
+0.02(+2.00%)
Jun 15, 2020
0.8217
0.8299
0.7897
0.8217
57,045
+0.00(+0.00%)
Jun 12, 2020
0.8464
0.8546
0.8054
0.8217
77,034
+0.01(+1.01%)
Jun 11, 2020
0.8299
0.8381
0.8135
0.8135
169,810
-0.04(-4.81%)
Jun 10, 2020
0.8710
0.9039
0.8299
0.8546
53,466
-0.02(-1.89%)
Jun 09, 2020
0.9039
0.9039
0.8464
0.8710
59,774
-0.02(-2.75%)
Jun 08, 2020
0.8381
0.9039
0.8217
0.8957
151,447
+0.07(+9.00%)
Jun 05, 2020
0.8217
0.8505
0.7832
0.8217
81,172
+0.03(+4.17%)
Jun 04, 2020
0.8217
0.8217
0.7762
0.7888
79,377
-0.02(-2.03%)
Jun 03, 2020
0.8381
0.8381
0.7150
0.8052
152,289
+0.06(+8.64%)
Jun 02, 2020
0.7642
0.8052
0.7409
0.7412
49,909
-0.03(-3.67%)
Jun 01, 2020
0.8546
0.8546
0.7478
0.7694
104,277
-0.07(-8.20%)
May 29, 2020
0.7724
0.8381
0.7231
0.8381
109,284
+0.07(+9.03%)
May 28, 2020
0.7806
0.7806
0.7642
0.7687
39,735
-0.00(-0.49%)
May 27, 2020
0.7806
0.7806
0.7586
0.7725
52,413
+0.02(+2.20%)
May 26, 2020
0.6820
0.7806
0.6737
0.7559
269,897
+0.09(+13.55%)
May 22, 2020
0.6730
0.6730
0.6247
0.6657
27,138
+0.02(+3.86%)
May 21, 2020
0.6738
0.6779
0.6409
0.6409
61,637
-0.04(-6.00%)
May 20, 2020
0.6737
0.6819
0.6163
0.6819
114,842
+0.02(+2.44%)
May 19, 2020
0.6327
0.6738
0.6327
0.6656
128,607
-0.01(-1.73%)
May 18, 2020
0.6737
0.6902
0.6245
0.6773
100,620
+0.01(+1.65%)
May 15, 2020
0.6409
0.6763
0.5703
0.6663
216,256
+0.01(+1.36%)
May 14, 2020
0.7067
0.7098
0.6409
0.6574
263,003
-0.03(-5.02%)
May 13, 2020
0.7067
0.7313
0.6694
0.6921
71,897
-0.01(-0.91%)
May 12, 2020
0.6574
0.7005
0.6574
0.6985
93,890
+0.04(+6.25%)
May 11, 2020
0.6820
0.7311
0.6574
0.6574
155,280
-0.02(-3.14%)
May 08, 2020
0.6746
0.7395
0.6639
0.6786
151,148
+0.00(+0.72%)
May 07, 2020
0.6985
0.6985
0.6574
0.6738
176,131
-0.00(-0.15%)
May 06, 2020
0.5834
0.6764
0.5752
0.6748
225,139
+0.09(+15.66%)
May 05, 2020
0.5916
0.5916
0.5670
0.5834
58,839
+0.01(+1.44%)
May 04, 2020
0.5588
0.6031
0.5382
0.5751
79,769
+0.02(+2.93%)
May 01, 2020
0.5916
0.5916
0.5588
0.5588
86,405
-0.02(-2.86%)
Apr 30, 2020
0.5670
0.6245
0.5423
0.5752
116,288
+0.01(+1.26%)
Apr 29, 2020
0.5834
0.5998
0.5671
0.5680
104,223
-0.01(-1.24%)
Apr 28, 2020
0.5752
0.6222
0.5445
0.5752
55,547
+0.02(+2.87%)
Apr 27, 2020
0.5698
0.5913
0.5509
0.5592
40,295
+0.02(+3.00%)
Apr 24, 2020
0.5267
0.5585
0.5267
0.5429
53,571
+0.01(+1.53%)
Apr 23, 2020
0.5428
0.5666
0.5266
0.5347
20,268
-0.01(-1.49%)
Apr 22, 2020
0.5266
0.5594
0.5266
0.5428
18,816
+0.04(+7.98%)
Apr 21, 2020
0.5671
0.5946
0.5023
0.5027
60,662
-0.07(-11.50%)
Apr 20, 2020
0.5392
0.6076
0.5309
0.5680
199,029
+0.04(+6.99%)
Apr 17, 2020
0.4942
0.5549
0.4942
0.5309
92,330
+0.04(+7.43%)
Apr 16, 2020
0.5300
0.5301
0.4781
0.4942
80,029
-0.00(-0.23%)
Apr 15, 2020
0.5340
0.5363
0.4861
0.4953
51,248
-0.02(-2.95%)
Apr 14, 2020
0.5833
0.5912
0.4861
0.5104
104,475
-0.07(-12.50%)
Apr 13, 2020
0.6319
0.6481
0.5428
0.5833
53,365
-0.05(-7.70%)
Apr 09, 2020
0.6180
0.6949
0.5915
0.6320
120,720
-0.02(-2.50%)
Apr 08, 2020
0.6311
0.6634
0.5835
0.6482
19,330
+0.04(+6.14%)
Apr 07, 2020
0.6065
0.6480
0.5391
0.6107
186,268
-0.00(-0.22%)
Apr 06, 2020
0.6400
0.7129
0.6121
0.6121
74,064
-0.03(-4.06%)
Apr 03, 2020
0.6116
0.6400
0.5914
0.6380
424,743
+0.03(+5.00%)
Apr 02, 2020
0.6400
0.6400
0.5915
0.6076
151,384
-0.03(-5.06%)
Apr 01, 2020
0.6562
0.6562
0.5679
0.6400
103,248
-0.02(-2.47%)
Mar 31, 2020
0.5833
0.6562
0.5590
0.6562
65,154
+0.11(+20.02%)
Mar 30, 2020
0.5995
0.5995
0.5430
0.5468
43,289
-0.01(-1.36%)
Mar 27, 2020
0.6210
0.6290
0.5511
0.5543
36,290
-0.05(-7.73%)
Mar 26, 2020
0.5530
0.6885
0.5530
0.6007
106,240
+0.06(+11.77%)
Mar 25, 2020
0.5664
0.6076
0.5185
0.5374
114,358
+0.01(+2.06%)
Mar 24, 2020
0.5509
0.6076
0.4861
0.5266
72,623
+0.02(+3.17%)
Mar 23, 2020
0.4375
0.5995
0.4375
0.5104
154,440
+0.06(+14.55%)
Mar 20, 2020
0.4423
0.6135
0.4423
0.4456
467,699
+0.02(+5.77%)
Mar 19, 2020
0.3808
0.5427
0.3808
0.4213
207,020
+0.01(+1.96%)
Mar 18, 2020
0.4537
0.5023
0.2754
0.4132
406,719
-0.03(-6.11%)
Mar 17, 2020
0.4780
0.5097
0.4376
0.4401
788,995
-0.05(-10.95%)
Mar 16, 2020
0.7048
0.7392
0.4456
0.4942
451,879
-0.25(-34.02%)
Mar 13, 2020
0.8182
0.8749
0.7291
0.7490
554,475
-0.06(-7.03%)
Mar 12, 2020
0.8506
0.8668
0.7777
0.8056
118,660
-0.09(-10.41%)
Mar 11, 2020
0.8587
0.9317
0.8506
0.8992
493,396
+0.02(+2.78%)
Mar 10, 2020
0.9398
0.9439
0.8223
0.8749
138,601
-0.07(-7.69%)
Mar 09, 2020
0.9641
0.9803
0.8911
0.9479
91,048
-0.06(-6.40%)
Mar 06, 2020
1.061
1.078
0.9560
1.013
128,003
-0.07(-6.72%)
Mar 05, 2020
1.094
1.126
1.061
1.086
99,832
-0.01(-0.74%)
Mar 04, 2020
1.086
1.150
1.053
1.094
215,979
+0.01(+0.75%)
Mar 03, 2020
1.110
1.118
1.077
1.086
82,310
-0.02(-2.19%)
Mar 02, 2020
1.094
1.150
1.086
1.110
404,666
-0.01(-0.72%)
Feb 28, 2020
1.118
1.167
1.053
1.118
198,485
-0.01(-0.72%)
Feb 27, 2020
1.005
1.158
0.9722
1.126
2,232,020
+0.06(+6.11%)
Feb 26, 2020
0.9641
1.086
0.9641
1.061
322,771
+0.12(+12.93%)
Feb 25, 2020
0.9884
0.9924
0.9155
0.9398
207,651
-0.04(-4.13%)
Feb 24, 2020
0.9884
1.005
0.9526
0.9803
235,850
-0.02(-1.63%)
Feb 21, 2020
0.9722
1.005
0.9722
0.9965
87,269
+0.02(+2.50%)
Feb 20, 2020
1.029
1.029
0.9722
0.9722
120,178
-0.06(-5.51%)
Feb 19, 2020
1.029
1.029
0.9884
1.029
45,602
+0.02(+1.60%)
Feb 18, 2020
1.005
1.018
0.9722
1.013
48,345
+0.01(+0.81%)
Feb 14, 2020
1.013
1.013
0.9884
1.005
53,941
-0.02(-1.59%)
Feb 13, 2020
1.021
1.045
1.013
1.021
39,365
-0.02(-1.56%)
Feb 12, 2020
1.037
1.045
0.9803
1.037
66,988
-0.01(-0.78%)
Feb 11, 2020
1.021
1.045
0.9884
1.045
74,667
+0.03(+3.20%)
Feb 10, 2020
0.9722
1.029
0.9722
1.013
84,622
+0.04(+4.17%)
Feb 07, 2020
1.061
1.061
0.9641
0.9722
90,849
-0.08(-7.69%)
Feb 06, 2020
1.021
1.067
1.021
1.053
53,745
+0.02(+1.56%)
Feb 05, 2020
1.021
1.049
1.021
1.037
36,203
+0.02(+1.59%)
Feb 04, 2020
1.021
1.053
1.013
1.021
36,721
+0.00(+0.00%)
Feb 03, 2020
1.037
1.061
1.021
1.021
49,253
-0.02(-1.56%)
Jan 31, 2020
1.037
1.061
1.021
1.037
68,877
-0.02(-1.54%)
Jan 30, 2020
1.053
1.069
1.021
1.053
48,272
-0.01(-0.76%)
Jan 29, 2020
1.045
1.069
1.029
1.061
89,097
+0.02(+1.54%)
Jan 28, 2020
1.053
1.061
1.021
1.045
48,349
-0.02(-1.52%)
Jan 27, 2020
1.069
1.085
1.045
1.061
101,231
-0.01(-0.75%)
Jan 24, 2020
1.045
1.085
1.045
1.069
133,084
+0.01(+0.76%)
Jan 23, 2020
1.077
1.093
1.061
1.061
105,846
-0.03(-2.94%)
Jan 22, 2020
1.077
1.093
1.069
1.093
105,574
+0.02(+2.26%)
Jan 21, 2020
1.053
1.069
1.021
1.069
144,831
+0.02(+1.53%)
Jan 17, 2020
1.069
1.077
1.045
1.053
22,761
-0.01(-0.76%)
Jan 16, 2020
1.021
1.077
1.021
1.061
102,664
+0.03(+3.12%)
Jan 15, 2020
1.069
1.069
1.021
1.029
94,798
-0.04(-3.76%)
Jan 14, 2020
1.085
1.085
1.053
1.069
46,900
+0.00(+0.00%)
Jan 13, 2020
1.085
1.085
1.045
1.069
71,645
-0.02(-1.48%)
Jan 10, 2020
1.061
1.085
1.021
1.085
126,368
+0.02(+2.27%)
Jan 09, 2020
1.118
1.198
1.029
1.061
111,166
-0.05(-4.35%)
Jan 08, 2020
1.110
1.134
1.093
1.110
73,522
-0.01(-0.72%)
Jan 07, 2020
1.126
1.126
1.093
1.118
113,403
-0.01(-0.71%)
Jan 06, 2020
1.093
1.126
1.085
1.126
434,469
+0.00(+0.00%)
Jan 03, 2020
1.142
1.166
1.126
1.126
57,214
-0.02(-1.41%)
Jan 02, 2020
1.110
1.158
1.093
1.142
140,302
+0.02(+2.16%)
Dec 31, 2019
1.158
1.174
1.093
1.118
208,209
-0.04(-3.47%)
Dec 30, 2019
1.166
1.174
1.134
1.158
104,681
-0.01(-0.69%)
Dec 27, 2019
1.166
1.190
1.134
1.166
82,960
+0.00(+0.00%)
Dec 26, 2019
1.182
1.198
1.101
1.166
62,173
+0.00(+0.00%)
Dec 24, 2019
1.142
1.198
1.142
1.166
50,373
+0.02(+2.11%)
Dec 23, 2019
1.093
1.206
1.093
1.142
273,504
+0.06(+5.97%)
Dec 20, 2019
1.069
1.101
1.069
1.077
336,070
+0.01(+0.75%)
Dec 19, 2019
0.9970
1.101
0.9889
1.069
198,432
+0.09(+9.02%)
Dec 18, 2019
0.9809
1.013
0.9728
0.9809
171,219
-0.01(-0.81%)
Dec 17, 2019
0.9809
1.029
0.9728
0.9889
63,149
+0.02(+1.65%)
Dec 16, 2019
0.9326
1.053
0.9326
0.9728
238,483
+0.02(+2.54%)
Dec 13, 2019
0.8924
0.9648
0.8844
0.9487
681,842
+0.05(+5.36%)
Dec 12, 2019
0.9085
0.9326
0.8924
0.9005
224,397
-0.02(-1.75%)
Dec 11, 2019
0.9005
0.9246
0.8924
0.9166
212,275
+0.01(+0.88%)
Dec 10, 2019
0.9085
0.9407
0.8924
0.9085
310,498
+0.01(+0.89%)
Dec 09, 2019
0.8844
0.9085
0.8764
0.9005
369,937
+0.02(+1.82%)
Dec 06, 2019
0.8683
0.9085
0.8603
0.8844
612,688
+0.02(+2.80%)
Dec 05, 2019
0.9005
0.9246
0.8603
0.8603
453,079
-0.03(-3.60%)
Dec 04, 2019
0.9005
0.9367
0.8764
0.8924
245,772
+0.00(+0.00%)
Dec 03, 2019
0.9005
0.9407
0.8844
0.8924
102,598
-0.02(-2.63%)
Dec 02, 2019
0.9005
0.9407
0.9005
0.9166
151,822
+0.02(+1.79%)
Nov 29, 2019
0.9246
0.9407
0.9005
0.9005
124,005
-0.02(-2.61%)
Nov 27, 2019
0.9166
0.9511
0.9166
0.9246
169,652
+0.01(+0.88%)
Nov 26, 2019
0.9487
0.9620
0.9166
0.9166
173,634
-0.04(-4.20%)
Nov 25, 2019
0.9085
0.9809
0.8764
0.9568
224,494
+0.05(+5.31%)
Nov 22, 2019
0.9407
0.9728
0.9085
0.9085
217,910
-0.03(-3.42%)
Nov 21, 2019
0.9326
0.9648
0.9326
0.9407
96,109
+0.00(+0.00%)
Nov 20, 2019
0.9728
0.9889
0.9407
0.9407
169,277
-0.03(-3.31%)
Nov 19, 2019
1.005
1.021
0.9487
0.9728
250,177
-0.02(-2.42%)
Nov 18, 2019
1.005
1.021
0.9970
0.9970
145,471
-0.02(-2.36%)
Nov 15, 2019
1.053
1.059
1.005
1.021
121,393
+0.00(+0.00%)
Nov 14, 2019
1.053
1.053
1.021
1.021
376,326
-0.03(-3.05%)
Nov 13, 2019
1.085
1.101
1.053
1.053
228,066
-0.03(-2.96%)
Nov 12, 2019
1.093
1.101
1.069
1.085
119,867
+0.01(+0.75%)
Nov 11, 2019
1.077
1.093
1.065
1.077
162,897
+0.02(+1.52%)
Nov 08, 2019
1.110
1.110
1.053
1.061
111,069
-0.02(-1.49%)
Nov 07, 2019
1.110
1.118
1.073
1.077
208,724
-0.02(-2.19%)
Nov 06, 2019
0.9970
1.101
0.9970
1.101
177,305
+0.10(+9.60%)
Nov 05, 2019
1.093
1.101
0.9970
1.005
214,869
-0.10(-8.76%)
Nov 04, 2019
1.101
1.110
1.077
1.101
80,690
-0.01(-0.72%)
Nov 01, 2019
1.101
1.110
1.077
1.110
110,821
+0.02(+1.47%)
Oct 31, 2019
1.093
1.101
1.077
1.093
80,409
+0.00(+0.00%)
Oct 30, 2019
1.061
1.093
1.057
1.093
78,314
+0.04(+3.82%)
Oct 29, 2019
1.085
1.093
1.045
1.053
164,290
-0.03(-2.96%)
Oct 28, 2019
1.118
1.126
1.077
1.085
61,104
-0.02(-2.17%)
Oct 25, 2019
1.093
1.110
1.077
1.110
132,711
+0.06(+6.15%)
Oct 24, 2019
1.137
1.146
1.045
1.045
134,191
-0.06(-5.80%)
Oct 23, 2019
1.101
1.142
1.097
1.110
136,185
-0.01(-0.72%)
Oct 22, 2019
1.158
1.182
1.085
1.118
95,324
-0.03(-2.80%)
Oct 21, 2019
1.134
1.166
1.101
1.150
178,805
+0.02(+1.42%)
Oct 18, 2019
1.126
1.150
1.110
1.134
99,129
+0.02(+1.44%)
Oct 17, 2019
1.150
1.158
1.110
1.118
39,441
-0.02(-2.11%)
Oct 16, 2019
1.134
1.158
1.126
1.142
151,912
-0.01(-0.70%)
Oct 15, 2019
1.142
1.166
1.110
1.150
174,650
-0.01(-0.69%)
Oct 14, 2019
1.158
1.170
1.110
1.158
305,493
+0.01(+0.70%)
Oct 11, 2019
1.158
1.190
1.142
1.150
148,756
-0.02(-1.38%)
Oct 10, 2019
1.166
1.207
1.150
1.166
77,013
-0.01(-0.68%)
Oct 09, 2019
1.190
1.190
1.142
1.174
89,862
-0.01(-0.68%)
Oct 08, 2019
1.158
1.214
1.142
1.182
115,440
+0.03(+2.80%)
Oct 07, 2019
1.142
1.206
1.126
1.150
155,150
+0.02(+1.42%)
Oct 04, 2019
1.126
1.134
1.105
1.134
48,010
+0.01(+0.71%)
Oct 03, 2019
1.118
1.158
1.061
1.126
137,657
+0.00(+0.00%)
Oct 02, 2019
1.150
1.150
1.115
1.126
45,130
-0.01(-0.71%)
Oct 01, 2019
1.101
1.158
1.101
1.134
151,113
+0.04(+3.68%)
Sep 30, 2019
1.069
1.150
1.037
1.093
643,484
+0.04(+3.82%)
Sep 27, 2019
1.053
1.093
1.037
1.053
229,975
+0.01(+0.77%)
Sep 26, 2019
1.085
1.097
1.029
1.045
121,242
-0.03(-2.99%)
Sep 25, 2019
1.061
1.101
1.061
1.077
168,958
+0.02(+1.52%)
Sep 24, 2019
1.053
1.093
1.037
1.061
430,564
+0.00(+0.00%)
Sep 23, 2019
1.069
1.110
1.053
1.061
232,323
-0.01(-0.75%)
Sep 20, 2019
1.045
1.069
1.029
1.069
489,802
+0.02(+2.31%)
Sep 19, 2019
1.077
1.093
1.029
1.045
528,115
-0.03(-2.99%)
Sep 18, 2019
1.101
1.142
1.077
1.077
504,467
-0.03(-2.90%)
Sep 17, 2019
1.101
1.142
1.085
1.110
92,526
+0.00(+0.00%)
Sep 16, 2019
1.101
1.134
1.085
1.110
359,316
+0.01(+0.73%)
Sep 13, 2019
1.101
1.142
1.085
1.101
211,692
+0.00(+0.00%)
Sep 12, 2019
1.101
1.134
1.085
1.101
123,000
+0.00(+0.00%)
Sep 11, 2019
1.118
1.134
1.069
1.101
133,972
-0.02(-1.44%)
Sep 10, 2019
1.093
1.150
1.085
1.118
162,604
+0.02(+2.21%)
Sep 09, 2019
1.166
1.206
1.093
1.093
65,006
-0.06(-4.90%)
Sep 06, 2019
1.126
1.166
1.093
1.150
98,507
+0.02(+2.14%)
Sep 05, 2019
1.142
1.190
1.126
1.126
108,518
-0.01(-0.71%)
Sep 04, 2019
1.085
1.142
1.085
1.134
60,271
+0.06(+5.22%)
Sep 03, 2019
1.118
1.126
1.045
1.077
132,608
-0.04(-3.60%)
Aug 30, 2019
1.126
1.126
1.069
1.118
80,224
-0.01(-0.71%)
Aug 29, 2019
1.118
1.142
1.110
1.126
69,668
+0.01(+0.72%)
Aug 28, 2019
1.093
1.126
1.077
1.118
49,941
+0.02(+1.46%)
Aug 27, 2019
1.134
1.150
1.053
1.101
77,731
-0.03(-2.84%)
Aug 26, 2019
1.093
1.140
1.085
1.134
48,173
+0.05(+4.44%)
Aug 23, 2019
1.101
1.110
1.077
1.085
62,811
-0.03(-2.88%)
Aug 22, 2019
1.150
1.187
1.069
1.118
143,619
-0.04(-3.47%)
Aug 21, 2019
1.142
1.190
1.142
1.158
51,983
+0.02(+1.41%)
Aug 20, 2019
1.222
1.226
1.142
1.142
103,904
-0.09(-7.19%)
Aug 19, 2019
1.214
1.278
1.134
1.230
140,102
+0.02(+1.32%)
Aug 16, 2019
1.110
1.230
1.110
1.214
182,214
+0.12(+11.03%)
Aug 15, 2019
1.166
1.166
1.085
1.093
148,373
-0.08(-6.85%)
Aug 14, 2019
1.166
1.198
1.142
1.174
150,670
+0.03(+2.82%)
Aug 13, 2019
1.286
1.319
1.126
1.142
90,032
-0.14(-11.25%)
Aug 12, 2019
1.150
1.343
1.142
1.286
176,275
+0.14(+11.89%)
Aug 09, 2019
1.286
1.286
1.126
1.150
159,701
-0.12(-9.49%)
Aug 08, 2019
1.391
1.447
1.262
1.270
264,964
-0.09(-6.51%)
Aug 07, 2019
1.463
1.487
1.298
1.359
219,953
-0.18(-11.52%)
Aug 06, 2019
1.487
1.544
1.487
1.536
98,288
+0.07(+4.95%)
Aug 05, 2019
1.528
1.552
1.463
1.463
130,893
-0.08(-5.21%)
Aug 02, 2019
1.568
1.576
1.528
1.544
119,278
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.